Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 7:51:29 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
VRC Real Estate And Investment Joint Stock Company (VRC : HOSE)
Financials : Real Estate Holding & Development
8.58 +0.56/+6.98%
3:05:01 PM
Closing price on 8/27/2015
7.10 +0.10/+1.43%
Open 6.80
High 7.10
Low 6.80
Volume 11,190
Split-adjusted Price 5.38

Create Alert at: 8 8 8 ...
VRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2015 +0.10 / +1.43% 6.80 7.10 6.80 7.10 6.97 5.38 11,190
8/26/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.30 10
8/25/2015 +0.10 / +1.45% 7.30 7.30 6.50 7.00 6.62 5.30 24,030
8/24/2015 -0.10 / -1.43% 6.70 6.90 6.60 6.90 6.78 5.22 10,070
8/21/2015 -0.10 / -1.41% 7.00 7.00 6.70 7.00 6.85 5.30 83,680
8/20/2015 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.05 5.38 20,620
8/19/2015 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.06 5.38 62,160
8/18/2015 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.00 5.38 29,990
8/17/2015 -0.10 / -1.39% 7.00 7.10 7.00 7.10 7.00 5.38 41,010
8/14/2015 +0.10 / +1.41% 7.00 7.20 7.00 7.20 7.10 5.45 15,010
8/13/2015 -0.10 / -1.39% 7.00 7.10 7.00 7.10 7.05 5.38 12,010
8/12/2015 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.10 5.45 19,010
8/11/2015 -0.30 / -4.11% 7.20 7.20 7.00 7.00 7.12 5.30 59,510
8/10/2015 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.25 5.53 19,510
8/7/2015 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 5.45 28,120
8/6/2015 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.23 5.53 15,640
8/5/2015 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.27 5.53 5,090
8/4/2015 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.45 5,000
8/3/2015 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 5.45 124,440
7/31/2015 -0.10 / -1.35% 7.30 7.30 7.20 7.30 7.28 5.53 37,010
7/30/2015 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.60 1,990
7/29/2015 0.00 / 0.00% 7.20 7.40 7.10 7.40 7.15 5.60 111,310
7/28/2015 0.00 / 0.00% 7.30 7.40 7.30 7.40 7.31 5.60 41,150
7/27/2015 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.32 5.60 32,510
7/24/2015 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.32 5.60 28,010
7/23/2015 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.60 19,010
7/22/2015 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.60 16,000
7/21/2015 -0.10 / -1.33% 7.40 7.40 7.40 7.40 7.40 5.60 10,500
7/20/2015 +0.20 / +2.74% 7.30 7.50 7.20 7.50 7.33 5.68 16,370
7/17/2015 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.36 5.53 38,060
VRC News
06/11 VRC: Record date for 2024 EGM
04/11 VRC: Change in personnel
04/11 VRC: BOD resolution dated October 30, 2024
04/11 VRC: Receiving resignation letter
31/10 VRC: Notification Insider Transaction
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,500 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.