Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	100
8/22/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	500
8/21/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	18,040
8/20/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	25,960
8/19/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.56	178,450
8/16/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.48	5,070
8/15/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.56	3,010
8/14/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	100,000
8/13/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.48	11,000
8/12/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	3.56	20,000
8/9/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.56	13,500
8/8/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.48	3,000
8/7/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.63	1,010
8/6/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	0
8/5/2013	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	3.48	20
8/2/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.48	50
8/1/2013	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	3.56	20
7/31/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.56	2,500
7/30/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.48	1,650
7/29/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.41	10
7/26/2013	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	3.33	20
7/25/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.41	2,510
7/24/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.41	1,000
7/23/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.41	2,040
7/22/2013	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	3.41	8,020
7/19/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.63	0
7/18/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.63	0
7/17/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.63	0
7/16/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.63	200
7/15/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.56	7,650

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%