Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	-0.20 / -0.74%	27.00	27.20	26.00	27.00	26.59	20.45	193,840
8/15/2017	-0.70 / -2.51%	27.90	27.90	27.00	27.20	27.21	20.60	705,720
8/14/2017	0.00 / 0.00%	28.60	28.60	27.30	27.90	27.94	21.13	532,840
8/11/2017	0.00 / 0.00%	27.80	29.55	26.90	27.90	28.60	21.13	322,950
8/10/2017	0.00 / 0.00%	26.80	28.10	26.80	27.90	27.42	21.13	290,830
8/9/2017	-0.75 / -2.62%	28.65	28.65	27.90	27.90	28.01	21.13	312,100
8/8/2017	-0.15 / -0.52%	28.50	28.80	28.30	28.65	28.50	21.70	358,990
8/7/2017	+0.60 / +2.13%	28.30	28.90	27.90	28.80	28.35	21.81	411,200
8/4/2017	-0.20 / -0.70%	29.50	29.50	28.10	28.20	28.26	21.35	340,160
8/3/2017	+0.40 / +1.43%	28.05	29.00	28.05	28.40	28.51	21.51	379,640
8/2/2017	-1.00 / -3.45%	29.20	29.20	27.10	28.00	27.92	21.20	446,840
8/1/2017	-0.20 / -0.68%	29.20	29.85	29.00	29.00	29.35	21.96	377,980
7/31/2017	-0.80 / -2.67%	29.90	29.90	29.20	29.20	29.41	22.11	386,440
7/28/2017	-0.40 / -1.32%	30.40	30.90	29.10	30.00	30.12	22.72	431,450
7/27/2017	-0.50 / -1.62%	30.95	31.00	30.30	30.40	30.72	23.02	386,520
7/26/2017	-0.55 / -1.75%	31.70	31.70	30.90	30.90	31.24	23.40	335,950
7/25/2017	+0.05 / +0.16%	31.70	31.70	31.00	31.45	31.23	23.82	308,210
7/24/2017	-0.20 / -0.63%	31.55	32.60	31.00	31.40	32.07	23.78	349,700
7/21/2017	-0.40 / -1.25%	32.00	32.10	31.60	31.60	31.86	23.93	403,200
7/20/2017	+0.40 / +1.27%	32.00	32.00	31.10	32.00	31.39	24.23	1,047,040
7/19/2017	+0.30 / +0.96%	32.80	33.10	31.20	31.60	31.95	23.93	1,071,980
7/18/2017	-0.60 / -1.88%	31.10	31.50	30.80	31.30	31.22	23.70	1,065,570
7/17/2017	-0.60 / -1.85%	32.50	32.50	31.60	31.90	31.98	24.16	995,660
7/14/2017	-0.40 / -1.22%	32.90	33.40	32.50	32.50	32.80	24.61	1,029,460
7/13/2017	+0.80 / +2.49%	32.80	33.50	32.10	32.90	32.64	24.91	1,235,080
7/12/2017	-0.10 / -0.31%	32.20	32.30	32.00	32.10	32.20	24.31	1,017,470
7/11/2017	+0.20 / +0.63%	32.00	32.20	31.00	32.20	31.86	24.38	82,430
7/10/2017	-0.25 / -0.78%	31.00	32.10	31.00	32.00	31.36	24.23	38,490
7/7/2017	+1.65 / +5.39%	30.60	32.25	30.20	32.25	31.49	24.42	146,020
7/6/2017	-0.30 / -0.97%	30.20	31.30	30.20	30.60	30.83	23.17	116,450

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	162,200	6.30	1.61%
AGG	26,300	15.20	-2.25%
API	143,400	7.50	-1.32%
ASM	172,200	9.04	-0.88%
BCR	565,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%