|
Closing price on 7/5/2019
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
891,970 |
| Split-adjusted Price |
15.80 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2019
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.70
|
15.80
|
891,970
|
|
|
7/4/2019
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.50
|
15.70
|
15.66
|
15.70
|
857,830
|
|
|
7/3/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.63
|
15.80
|
576,200
|
|
|
7/2/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.65
|
15.80
|
15.76
|
15.80
|
152,090
|
|
|
7/1/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.88
|
15.80
|
398,750
|
|
|
6/28/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.85
|
16.00
|
15.97
|
16.00
|
97,720
|
|
|
6/27/2019
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.85
|
16.10
|
15.97
|
16.10
|
86,520
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.00
|
16.10
|
16.03
|
16.10
|
561,650
|
|
|
6/25/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
64,770
|
|
|
6/24/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
66,040
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.09
|
16.20
|
56,380
|
|
|
6/20/2019
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.07
|
16.20
|
67,880
|
|
|
6/19/2019
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.05
|
16.20
|
76,560
|
|
|
6/18/2019
|
-0.15 / -0.92%
|
16.20
|
16.20
|
15.95
|
16.10
|
16.09
|
16.10
|
129,300
|
|
|
6/17/2019
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.05
|
16.25
|
16.18
|
16.25
|
66,870
|
|
|
6/14/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
101,900
|
|
|
6/13/2019
|
+0.20 / +1.24%
|
16.10
|
16.30
|
15.90
|
16.30
|
16.01
|
16.30
|
88,000
|
|
|
6/12/2019
|
-0.40 / -2.42%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.22
|
16.10
|
2,532,100
|
|
|
6/11/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.43
|
16.50
|
74,680
|
|
|
6/10/2019
|
-0.05 / -0.30%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.45
|
16.50
|
95,050
|
|
|
6/7/2019
|
-0.05 / -0.30%
|
16.60
|
16.70
|
16.50
|
16.55
|
16.56
|
16.55
|
47,350
|
|
|
6/6/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.55
|
16.60
|
43,200
|
|
|
6/5/2019
|
+0.10 / +0.61%
|
16.75
|
16.75
|
16.30
|
16.60
|
16.45
|
16.60
|
98,730
|
|
|
6/4/2019
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.30
|
16.50
|
16.53
|
16.50
|
113,720
|
|
|
6/3/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.51
|
16.60
|
123,140
|
|
|
5/31/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.65
|
16.70
|
87,880
|
|
|
5/30/2019
|
+0.05 / +0.30%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
49,340
|
|
|
5/29/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.75
|
16.71
|
16.75
|
55,360
|
|
|
5/28/2019
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.50
|
16.75
|
16.68
|
16.75
|
64,340
|
|
|
5/27/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.71
|
16.80
|
449,600
|
|
|