Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	4.24	53,480
7/3/2014	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	4.32	130,920
7/2/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.24	30,070
7/1/2014	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	4.24	224,270
6/30/2014	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.01	28,020
6/27/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	4.01	11,650
6/26/2014	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	4.09	2,672,090
6/25/2014	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	4.09	23,840
6/24/2014	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.94	11,450
6/23/2014	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	4.09	11,520
6/20/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.09	6,290
6/19/2014	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.40	4.09	34,720
6/18/2014	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	4.16	21,650
6/17/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.09	59,180
6/16/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	4.09	98,250
6/13/2014	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	4.09	19,950
6/12/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.16	56,820
6/11/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.16	13,270
6/10/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	10,680
6/9/2014	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	4.01	55,320
6/6/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	5,130
6/5/2014	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	4.01	60
6/4/2014	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	4.01	52,540
6/3/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.09	3,330
6/2/2014	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	4.09	16,470
5/30/2014	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.40	4.09	84,820
5/29/2014	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.50	4.16	68,740
5/28/2014	-0.20 / -3.45%	5.60	5.80	5.50	5.60	5.60	4.24	97,300
5/27/2014	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	4.39	117,870
5/26/2014	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.70	4.32	77,580

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%