|
Closing price on 7/30/2010
|
|
| Open |
40.40 |
| High |
40.80 |
| Low |
40.00 |
| Volume |
135,010 |
| Split-adjusted Price |
17.15 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2010
|
+0.40 / +1.00%
|
40.40
|
40.80
|
40.00
|
40.40
|
40.40
|
17.15
|
135,010
|
|
|
7/29/2010
|
-0.20 / -0.50%
|
40.20
|
41.30
|
40.00
|
40.00
|
40.00
|
16.98
|
112,230
|
|
|
7/28/2010
|
-1.40 / -3.37%
|
41.50
|
41.70
|
40.10
|
40.20
|
40.20
|
17.07
|
86,770
|
|
|
7/27/2010
|
-1.60 / -3.70%
|
43.20
|
43.20
|
41.60
|
41.60
|
41.60
|
17.66
|
107,590
|
|
|
7/26/2010
|
+43.20 / +0.00%
|
43.20
|
43.20
|
41.50
|
43.20
|
43.20
|
18.34
|
468,840
|
|
|