|
|
Closing price on 7/3/2018
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
15.80 |
| Volume |
138,790 |
| Split-adjusted Price |
15.80 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-1.15 / -6.78%
|
16.60
|
17.00
|
15.80
|
15.80
|
16.33
|
15.80
|
138,790
|
|
|
7/2/2018
|
-1.25 / -6.87%
|
18.00
|
18.00
|
16.95
|
16.95
|
17.29
|
16.95
|
165,140
|
|
|
6/29/2018
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.90
|
18.20
|
18.13
|
18.20
|
312,730
|
|
|
6/28/2018
|
-0.10 / -0.55%
|
18.20
|
18.40
|
18.00
|
18.20
|
18.19
|
18.20
|
270,970
|
|
|
6/27/2018
|
+0.60 / +3.39%
|
17.60
|
18.40
|
17.60
|
18.30
|
17.95
|
18.30
|
1,234,920
|
|
|
6/26/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.20
|
17.70
|
17.35
|
17.70
|
261,180
|
|
|
6/25/2018
|
+0.10 / +0.57%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.62
|
17.70
|
267,710
|
|
|
6/22/2018
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.42
|
17.60
|
834,970
|
|
|
6/21/2018
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.20
|
17.50
|
17.42
|
17.50
|
434,070
|
|
|
6/20/2018
|
+0.50 / +2.91%
|
17.20
|
17.70
|
17.10
|
17.70
|
17.45
|
17.70
|
2,260,640
|
|
|
6/19/2018
|
-0.80 / -4.44%
|
17.70
|
17.70
|
16.80
|
17.20
|
17.22
|
17.20
|
256,310
|
|
|
6/18/2018
|
-0.80 / -4.26%
|
18.70
|
18.80
|
17.80
|
18.00
|
18.40
|
18.00
|
274,350
|
|
|
6/15/2018
|
+0.90 / +5.03%
|
17.90
|
18.80
|
17.70
|
18.80
|
18.26
|
18.80
|
461,800
|
|
|
6/14/2018
|
-0.20 / -1.10%
|
17.80
|
18.00
|
17.60
|
17.90
|
17.80
|
17.90
|
196,730
|
|
|
6/13/2018
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.60
|
18.10
|
17.89
|
18.10
|
220,520
|
|
|
6/12/2018
|
+1.00 / +5.85%
|
17.20
|
18.25
|
17.10
|
18.10
|
17.88
|
18.10
|
682,830
|
|
|
6/11/2018
|
+1.10 / +6.88%
|
16.00
|
17.10
|
15.90
|
17.10
|
16.55
|
17.10
|
531,450
|
|
|
6/8/2018
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.55
|
16.00
|
15.72
|
16.00
|
153,330
|
|
|
6/7/2018
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.88
|
16.00
|
172,180
|
|
|
6/6/2018
|
-0.05 / -0.31%
|
16.10
|
16.30
|
15.60
|
16.15
|
15.93
|
16.15
|
190,950
|
|
|
6/5/2018
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.04
|
16.20
|
197,670
|
|
|
6/4/2018
|
-0.10 / -0.61%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.04
|
16.20
|
203,350
|
|
|
6/1/2018
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.90
|
16.30
|
16.16
|
16.30
|
317,080
|
|
|
5/31/2018
|
+0.60 / +3.82%
|
15.70
|
16.35
|
15.50
|
16.30
|
15.83
|
16.30
|
190,940
|
|
|
5/30/2018
|
-0.70 / -4.27%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.99
|
15.70
|
278,000
|
|
|
5/29/2018
|
+0.85 / +5.47%
|
15.55
|
16.60
|
15.00
|
16.40
|
15.73
|
16.40
|
339,770
|
|
|
5/28/2018
|
-1.15 / -6.89%
|
16.60
|
16.70
|
15.55
|
15.55
|
15.94
|
15.55
|
228,960
|
|
|
5/25/2018
|
+0.15 / +0.91%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.62
|
16.70
|
129,910
|
|
|
5/24/2018
|
-0.05 / -0.30%
|
16.50
|
16.60
|
16.00
|
16.55
|
16.27
|
16.55
|
175,580
|
|
|
5/23/2018
|
-0.20 / -1.19%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.27
|
16.60
|
248,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|