Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	5.60	32,510
7/24/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	5.60	28,010
7/23/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.60	19,010
7/22/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.60	16,000
7/21/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.60	10,500
7/20/2015	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.33	5.68	16,370
7/17/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.36	5.53	38,060
7/16/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	5.60	16,510
7/15/2015	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.31	5.60	29,430
7/14/2015	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.31	5.68	64,590
7/13/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.60	1,150
7/10/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.68	6,070
7/9/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	5.76	1,710
7/8/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	5.76	17,220
7/7/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.76	51,640
7/6/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	5.76	61,470
7/3/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	5.76	9,580
7/2/2015	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.50	5.76	1,410
7/1/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.68	0
6/30/2015	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.52	5.68	29,130
6/29/2015	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.50	5.91	106,130
6/26/2015	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.66	5.91	45,720
6/25/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.43	5.68	32,580
6/24/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	5.76	210
6/23/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.68	2,200
6/22/2015	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	5.68	78,390
6/19/2015	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.58	5.68	9,100
6/18/2015	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.52	5.76	17,010
6/17/2015	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.63	5.83	2,950
6/16/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	5.83	127,600

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	208,000	6.30	0.00%
AGG	21,400	15.10	-1.31%
API	155,100	7.20	2.86%
ASM	227,700	8.78	-0.45%
BCR	56,400	5.20	0.00%
BII	91,000	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%