|
Closing price on 7/19/2019
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.35 |
| Volume |
102,770 |
| Split-adjusted Price |
15.50 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2019
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.35
|
15.50
|
15.47
|
15.50
|
102,770
|
|
|
7/18/2019
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.50
|
15.70
|
15.67
|
15.70
|
49,080
|
|
|
7/17/2019
|
+0.05 / +0.32%
|
15.60
|
15.75
|
15.50
|
15.75
|
15.67
|
15.75
|
77,900
|
|
|
7/16/2019
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.45
|
15.70
|
15.59
|
15.70
|
114,980
|
|
|
7/15/2019
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
74,790
|
|
|
7/12/2019
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.60
|
15.70
|
15.69
|
15.70
|
63,180
|
|
|
7/11/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.70
|
15.75
|
62,550
|
|
|
7/10/2019
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.60
|
15.75
|
15.70
|
15.75
|
82,670
|
|
|
7/9/2019
|
+0.15 / +0.96%
|
15.60
|
15.70
|
15.55
|
15.70
|
15.61
|
15.70
|
772,050
|
|
|
7/8/2019
|
-0.25 / -1.58%
|
15.70
|
15.70
|
15.55
|
15.55
|
15.61
|
15.55
|
74,330
|
|
|
7/5/2019
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.70
|
15.80
|
891,970
|
|
|
7/4/2019
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.50
|
15.70
|
15.66
|
15.70
|
857,830
|
|
|
7/3/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.63
|
15.80
|
576,200
|
|
|
7/2/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.65
|
15.80
|
15.76
|
15.80
|
152,090
|
|
|
7/1/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.88
|
15.80
|
398,750
|
|
|
6/28/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.85
|
16.00
|
15.97
|
16.00
|
97,720
|
|
|
6/27/2019
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.85
|
16.10
|
15.97
|
16.10
|
86,520
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.00
|
16.10
|
16.03
|
16.10
|
561,650
|
|
|
6/25/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
64,770
|
|
|
6/24/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
66,040
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.09
|
16.20
|
56,380
|
|
|
6/20/2019
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.07
|
16.20
|
67,880
|
|
|
6/19/2019
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.05
|
16.20
|
76,560
|
|
|
6/18/2019
|
-0.15 / -0.92%
|
16.20
|
16.20
|
15.95
|
16.10
|
16.09
|
16.10
|
129,300
|
|
|
6/17/2019
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.05
|
16.25
|
16.18
|
16.25
|
66,870
|
|
|
6/14/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
101,900
|
|
|
6/13/2019
|
+0.20 / +1.24%
|
16.10
|
16.30
|
15.90
|
16.30
|
16.01
|
16.30
|
88,000
|
|
|
6/12/2019
|
-0.40 / -2.42%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.22
|
16.10
|
2,532,100
|
|
|
6/11/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.43
|
16.50
|
74,680
|
|
|
6/10/2019
|
-0.05 / -0.30%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.45
|
16.50
|
95,050
|
|
|