Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.56	7,650
7/12/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	0
7/11/2013	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	3.56	3,010
7/10/2013	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	3.63	13,770
7/9/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.48	150
7/8/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.48	20
7/5/2013	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.50	3.41	11,210
7/4/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	5,000
7/3/2013	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.56	140
7/2/2013	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	3.79	4,020
7/1/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.79	5,000
6/28/2013	+0.10 / +1.92%	5.10	5.30	4.90	5.30	5.30	4.01	41,340
6/27/2013	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	3.94	44,060
6/26/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	3.79	13,500
6/25/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.56	20,010
6/24/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.33	8,200
6/21/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	3.18	8,100
6/20/2013	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.26	3,780
6/19/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.41	1,050
6/18/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.33	3,110
6/17/2013	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	3.18	9,800
6/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.41	0
6/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.41	0
6/12/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.41	0
6/11/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	3.41	15,470
6/10/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.41	2,010
6/7/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.33	1,030
6/6/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.48	70
6/5/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.41	5,510
6/4/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.41	2,030

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%