Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	+0.80 / +2.49%	32.80	33.50	32.10	32.90	32.64	24.91	1,235,080
7/12/2017	-0.10 / -0.31%	32.20	32.30	32.00	32.10	32.20	24.31	1,017,470
7/11/2017	+0.20 / +0.63%	32.00	32.20	31.00	32.20	31.86	24.38	82,430
7/10/2017	-0.25 / -0.78%	31.00	32.10	31.00	32.00	31.36	24.23	38,490
7/7/2017	+1.65 / +5.39%	30.60	32.25	30.20	32.25	31.49	24.42	146,020
7/6/2017	-0.30 / -0.97%	30.20	31.30	30.20	30.60	30.83	23.17	116,450
7/5/2017	-0.50 / -1.59%	31.20	31.50	30.90	30.90	31.16	23.40	79,020
7/4/2017	0.00 / 0.00%	31.90	32.00	31.10	31.40	31.45	23.78	40,280
7/3/2017	-0.10 / -0.32%	31.50	32.10	31.20	31.40	31.42	23.78	59,430
6/30/2017	-0.40 / -1.25%	31.60	32.00	31.50	31.50	31.74	23.85	201,520
6/29/2017	-0.20 / -0.62%	32.10	33.00	31.90	31.90	32.06	24.16	222,390
6/28/2017	0.00 / 0.00%	31.80	33.40	31.80	32.10	32.24	24.31	289,930
6/27/2017	-1.10 / -3.31%	33.80	33.80	32.10	32.10	32.85	24.31	264,700
6/26/2017	-0.60 / -1.78%	34.00	34.50	33.00	33.20	33.34	25.14	199,610
6/23/2017	+2.00 / +6.29%	33.00	33.95	31.80	33.80	33.55	25.59	423,830
6/22/2017	+1.50 / +4.95%	30.30	31.80	29.40	31.80	30.78	24.08	252,110
6/21/2017	-0.10 / -0.33%	29.95	30.70	29.80	30.30	30.18	22.94	162,140
6/20/2017	-0.10 / -0.33%	30.00	31.00	29.90	30.40	30.55	23.02	186,800
6/19/2017	-0.50 / -1.61%	31.80	31.80	30.50	30.50	30.91	23.10	210,270
6/16/2017	-0.40 / -1.27%	31.80	32.00	31.00	31.00	31.39	23.47	312,810
6/15/2017	+0.45 / +1.45%	30.95	31.80	30.95	31.40	31.42	23.78	422,810
6/14/2017	+0.35 / +1.14%	30.60	31.30	30.20	30.95	30.79	23.44	407,280
6/13/2017	+0.30 / +0.99%	29.80	30.80	29.80	30.60	30.14	23.17	481,050
6/12/2017	-0.70 / -2.26%	31.00	31.40	30.30	30.30	30.93	22.94	582,450
6/9/2017	+1.40 / +4.73%	29.60	31.00	28.20	31.00	29.86	23.47	556,110
6/8/2017	+0.10 / +0.34%	28.60	29.90	28.20	29.60	29.19	22.41	229,660
6/7/2017	+0.90 / +3.15%	28.60	29.50	28.00	29.50	28.90	22.34	244,120
6/6/2017	-0.90 / -3.05%	28.15	29.65	28.15	28.60	28.46	21.66	499,040
6/5/2017	-0.25 / -0.84%	28.50	29.60	27.80	29.50	28.76	22.34	164,070
6/2/2017	0.00 / 0.00%	28.50	29.85	28.50	29.75	29.40	22.53	174,260

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	290,600	6.40	3.23%
AGG	55,000	15.30	-1.61%
API	176,700	7.50	-1.32%
ASM	242,000	9.04	-0.88%
BCR	594,700	5.20	-5.45%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%