|
Closing price on 7/12/2016
|
|
| Open |
9.80 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
364,040 |
| Split-adjusted Price |
7.65 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2016
|
+0.60 / +6.32%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.07
|
7.65
|
364,040
|
|
|
7/11/2016
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.19
|
38,700
|
|
|
7/8/2016
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.74
|
71,550
|
|
|
7/7/2016
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.38
|
6.36
|
49,140
|
|
|
7/6/2016
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.89
|
5.98
|
226,410
|
|
|
7/5/2016
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.33
|
5.60
|
135,470
|
|
|
7/4/2016
|
+0.30 / +4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.65
|
5.30
|
12,980
|
|
|
7/1/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
0
|
|
|
6/30/2016
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.85
|
5.07
|
6,740
|
|
|
6/29/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.30
|
2,000
|
|
|
6/28/2016
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.30
|
7,000
|
|
|
6/27/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.68
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.68
|
0
|
|
|
6/23/2016
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.46
|
5.68
|
13,400
|
|
|
6/22/2016
|
+0.40 / +5.97%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.90
|
5.38
|
1,110
|
|
|
6/21/2016
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.07
|
100,090
|
|
|
6/20/2016
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.30
|
1,710
|
|
|
6/17/2016
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.71
|
5.15
|
58,090
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
42,180
|
|
|
6/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
70
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
37,000
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
4.85
|
15,000
|
|
|
6/10/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.55
|
4.85
|
1,010
|
|
|
6/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
92,860
|
|
|
6/8/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
6,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
4.77
|
5,200
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
7,000
|
|
|
6/3/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
9,200
|
|
|
6/2/2016
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
4.77
|
33,010
|
|
|
6/1/2016
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.48
|
4.92
|
1,080
|
|
|