Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	0.00 / 0.00%	12.60	12.95	12.50	12.60	12.54	12.60	10,200
6/30/2025	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.72	12.60	5,700
6/27/2025	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.02	13.00	48,500
6/26/2025	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	13.00	22,300
6/25/2025	+0.40 / +3.20%	12.60	13.00	12.60	12.90	12.95	12.90	61,700
6/24/2025	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.53	12.50	12,700
6/23/2025	-0.05 / -0.39%	12.70	12.70	12.50	12.70	12.58	12.70	5,100
6/20/2025	+0.05 / +0.39%	12.70	13.00	12.30	12.75	12.51	12.75	5,800
6/19/2025	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.58	12.70	5,800
6/18/2025	-0.30 / -2.34%	12.75	12.75	12.50	12.50	12.50	12.50	12,600
6/17/2025	+0.15 / +1.19%	12.20	12.80	12.20	12.80	12.61	12.80	22,100
6/16/2025	+0.10 / +0.80%	12.55	12.80	12.00	12.65	12.48	12.65	18,200
6/13/2025	-0.05 / -0.40%	12.15	12.55	12.15	12.55	12.36	12.55	11,800
6/12/2025	-0.10 / -0.79%	12.70	12.70	12.35	12.60	12.40	12.60	11,000
6/11/2025	0.00 / 0.00%	12.55	12.70	12.50	12.70	12.56	12.70	7,100
6/10/2025	+0.40 / +3.25%	12.30	12.70	11.80	12.70	12.48	12.70	6,400
6/9/2025	-0.30 / -2.38%	12.65	12.65	12.20	12.30	12.31	12.30	89,600
6/6/2025	-0.20 / -1.56%	12.60	12.95	12.40	12.60	12.66	12.60	26,500
6/5/2025	+0.05 / +0.39%	12.50	12.95	12.35	12.80	12.50	12.80	14,400
6/4/2025	+0.05 / +0.39%	12.70	13.00	12.50	12.75	12.73	12.75	16,200
6/3/2025	0.00 / 0.00%	12.80	13.20	12.70	12.70	12.85	12.70	29,600
6/2/2025	0.00 / 0.00%	13.10	13.10	12.35	12.70	12.91	12.70	14,900
5/30/2025	-0.05 / -0.39%	12.75	12.95	12.65	12.70	12.68	12.70	27,600
5/29/2025	-0.75 / -5.56%	13.50	13.50	12.70	12.75	12.87	12.75	9,700
5/28/2025	+0.35 / +2.66%	13.10	13.50	13.10	13.50	13.30	13.50	200
5/27/2025	+0.25 / +1.94%	12.50	13.15	12.50	13.15	12.79	13.15	109,500
5/26/2025	-0.10 / -0.77%	13.15	13.15	12.50	12.90	12.60	12.90	9,600
5/23/2025	-0.25 / -1.89%	12.70	13.05	12.50	13.00	12.71	13.00	48,900
5/22/2025	-0.05 / -0.38%	13.20	13.25	12.50	13.25	12.53	13.25	57,500
5/21/2025	+0.45 / +3.50%	12.85	13.30	12.70	13.30	13.04	13.30	10,500

<<Previous 30 days Next 11 days>>

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	584,700	6.80	0.00%
AGG	847,400	17.55	1.15%
API	1,063,800	8.40	1.20%
ASM	923,800	8.03	1.52%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	3,100	15.10	-1.31%
C21	0	16.50	0.00%
CCI	0	22.20	0.00%