Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.52	5.68	29,130
6/29/2015	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.50	5.91	106,130
6/26/2015	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.66	5.91	45,720
6/25/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.43	5.68	32,580
6/24/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	5.76	210
6/23/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.68	2,200
6/22/2015	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	5.68	78,390
6/19/2015	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.58	5.68	9,100
6/18/2015	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.52	5.76	17,010
6/17/2015	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.63	5.83	2,950
6/16/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	5.83	127,600
6/15/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.83	3,000
6/12/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.58	5.76	70,760
6/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.68	6,020
6/10/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	5.68	12,000
6/9/2015	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	5.68	131,980
6/8/2015	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.66	5.76	66,670
6/5/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	5.53	39,500
6/4/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.27	5.45	28,760
6/3/2015	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.15	5.45	40,400
6/2/2015	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.18	5.38	14,770
6/1/2015	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.27	5.45	59,110
5/29/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	5.68	15,240
5/28/2015	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.30	5.68	7,660
5/27/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.60	0
5/26/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	5.60	23,860
5/25/2015	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	5.60	27,520
5/22/2015	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.17	5.53	28,020
5/21/2015	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.18	5.45	51,100
5/20/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	5.53	24,010

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	197,900	6.30	0.00%
AGG	14,500	15.10	-1.31%
API	127,000	7.10	1.43%
ASM	225,400	8.79	-0.34%
BCR	35,400	5.10	-1.92%
BII	91,000	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%