|
|
Closing price on 6/23/2023
|
|
| Open |
9.96 |
| High |
9.99 |
| Low |
9.80 |
| Volume |
71,900 |
| Split-adjusted Price |
9.99 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
+0.03 / +0.30%
|
9.96
|
9.99
|
9.80
|
9.99
|
9.92
|
9.99
|
71,900
|
|
|
6/22/2023
|
-0.19 / -1.87%
|
10.15
|
10.25
|
9.95
|
9.96
|
10.05
|
9.96
|
61,900
|
|
|
6/21/2023
|
+0.47 / +4.86%
|
9.70
|
10.20
|
9.70
|
10.15
|
10.05
|
10.15
|
81,000
|
|
|
6/20/2023
|
+0.10 / +1.04%
|
9.58
|
9.72
|
9.36
|
9.68
|
9.61
|
9.68
|
52,200
|
|
|
6/19/2023
|
-0.72 / -6.99%
|
10.30
|
10.30
|
9.58
|
9.58
|
9.67
|
9.58
|
140,600
|
|
|
6/16/2023
|
-0.20 / -1.90%
|
10.75
|
10.75
|
10.20
|
10.30
|
10.38
|
10.30
|
112,500
|
|
|
6/15/2023
|
-0.75 / -6.67%
|
10.65
|
10.90
|
10.50
|
10.50
|
10.52
|
10.50
|
283,800
|
|
|
6/14/2023
|
-0.80 / -6.64%
|
12.25
|
12.50
|
11.25
|
11.25
|
11.48
|
11.25
|
249,500
|
|
|
6/13/2023
|
+0.75 / +6.64%
|
12.00
|
12.05
|
11.40
|
12.05
|
11.96
|
12.05
|
291,300
|
|
|
6/12/2023
|
+0.70 / +6.60%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.22
|
11.30
|
637,100
|
|
|
6/9/2023
|
-0.10 / -0.93%
|
10.70
|
10.75
|
10.40
|
10.60
|
10.60
|
10.60
|
46,300
|
|
|
6/8/2023
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.35
|
10.70
|
10.71
|
10.70
|
129,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.25
|
10.70
|
10.41
|
10.70
|
277,300
|
|
|
6/6/2023
|
+0.30 / +2.88%
|
10.30
|
10.80
|
10.20
|
10.70
|
10.36
|
10.70
|
68,100
|
|
|
6/5/2023
|
-0.40 / -3.70%
|
10.50
|
11.35
|
10.30
|
10.40
|
10.59
|
10.40
|
412,900
|
|
|
6/2/2023
|
+0.60 / +5.88%
|
10.40
|
10.90
|
10.35
|
10.80
|
10.70
|
10.80
|
112,500
|
|
|
6/1/2023
|
-0.25 / -2.39%
|
10.85
|
11.15
|
10.10
|
10.20
|
10.85
|
10.20
|
366,000
|
|
|
5/31/2023
|
+0.65 / +6.63%
|
10.40
|
10.45
|
10.35
|
10.45
|
10.43
|
10.45
|
141,400
|
|
|
5/30/2023
|
+0.64 / +6.99%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
340,000
|
|
|
5/29/2023
|
+0.59 / +6.88%
|
8.60
|
9.16
|
8.60
|
9.16
|
9.07
|
9.16
|
135,400
|
|
|
5/26/2023
|
-0.17 / -1.95%
|
8.46
|
8.73
|
8.46
|
8.57
|
8.62
|
8.57
|
11,100
|
|
|
5/25/2023
|
+0.03 / +0.34%
|
8.97
|
8.97
|
8.40
|
8.74
|
8.66
|
8.74
|
9,800
|
|
|
5/24/2023
|
+0.11 / +1.28%
|
8.63
|
8.74
|
8.63
|
8.71
|
8.68
|
8.71
|
26,900
|
|
|
5/23/2023
|
+0.02 / +0.23%
|
8.46
|
8.78
|
8.46
|
8.60
|
8.56
|
8.60
|
43,100
|
|
|
5/22/2023
|
+0.07 / +0.82%
|
8.47
|
8.59
|
8.47
|
8.58
|
8.50
|
8.58
|
15,300
|
|
|
5/19/2023
|
0.00 / 0.00%
|
8.48
|
8.52
|
8.38
|
8.51
|
8.45
|
8.51
|
23,800
|
|
|
5/18/2023
|
+0.01 / +0.12%
|
8.51
|
8.70
|
8.50
|
8.51
|
8.52
|
8.51
|
39,100
|
|
|
5/17/2023
|
-0.23 / -2.63%
|
8.70
|
8.73
|
8.50
|
8.50
|
8.68
|
8.50
|
35,900
|
|
|
5/16/2023
|
-0.27 / -3.00%
|
9.00
|
9.00
|
8.73
|
8.73
|
8.81
|
8.73
|
15,600
|
|
|
5/15/2023
|
+0.07 / +0.78%
|
8.93
|
9.00
|
8.42
|
9.00
|
8.79
|
9.00
|
92,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|