|
Closing price on 6/21/2016
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
100,090 |
| Split-adjusted Price |
5.07 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2016
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.07
|
100,090
|
|
|
6/20/2016
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.30
|
1,710
|
|
|
6/17/2016
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.71
|
5.15
|
58,090
|
|
|
6/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
42,180
|
|
|
6/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
70
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
37,000
|
|
|
6/13/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
4.85
|
15,000
|
|
|
6/10/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.55
|
4.85
|
1,010
|
|
|
6/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
92,860
|
|
|
6/8/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
6,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
4.77
|
5,200
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
7,000
|
|
|
6/3/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
9,200
|
|
|
6/2/2016
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
4.77
|
33,010
|
|
|
6/1/2016
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.48
|
4.92
|
1,080
|
|
|
5/31/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
10
|
|
|
5/30/2016
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.35
|
4.92
|
1,010
|
|
|
5/27/2016
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
10
|
|
|
5/26/2016
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.25
|
4.85
|
20
|
|
|
5/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
5/24/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
2,710
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
4.77
|
210
|
|
|
5/20/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
30,000
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
4.77
|
5,010
|
|
|
5/18/2016
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
10
|
|
|
5/17/2016
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
20
|
|
|
5/16/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
19,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.24
|
4.69
|
33,500
|
|
|
5/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
19,500
|
|
|