|
|
Closing price on 6/20/2022
|
|
| Open |
8.91 |
| High |
9.70 |
| Low |
8.83 |
| Volume |
52,800 |
| Split-adjusted Price |
8.83 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
-0.66 / -6.95%
|
8.91
|
9.70
|
8.83
|
8.83
|
8.91
|
8.83
|
52,800
|
|
|
6/17/2022
|
-0.71 / -6.96%
|
9.71
|
9.71
|
9.49
|
9.49
|
9.52
|
9.49
|
69,300
|
|
|
6/16/2022
|
-0.65 / -5.99%
|
10.45
|
10.95
|
10.20
|
10.20
|
10.59
|
10.20
|
56,100
|
|
|
6/15/2022
|
-0.80 / -6.87%
|
11.95
|
11.95
|
10.85
|
10.85
|
10.98
|
10.85
|
44,000
|
|
|
6/14/2022
|
-0.85 / -6.80%
|
12.50
|
12.50
|
11.65
|
11.65
|
11.77
|
11.65
|
69,300
|
|
|
6/13/2022
|
-0.90 / -6.72%
|
12.70
|
13.35
|
12.50
|
12.50
|
12.55
|
12.50
|
101,800
|
|
|
6/10/2022
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.00
|
13.40
|
13.21
|
13.40
|
26,300
|
|
|
6/9/2022
|
+0.05 / +0.37%
|
12.85
|
13.65
|
12.85
|
13.50
|
13.24
|
13.50
|
27,400
|
|
|
6/8/2022
|
+0.85 / +6.75%
|
13.10
|
13.45
|
12.60
|
13.45
|
13.22
|
13.45
|
73,400
|
|
|
6/7/2022
|
-0.25 / -1.95%
|
12.75
|
12.80
|
12.20
|
12.60
|
12.43
|
12.60
|
78,700
|
|
|
6/6/2022
|
-0.75 / -5.51%
|
13.95
|
13.95
|
12.75
|
12.85
|
13.12
|
12.85
|
67,900
|
|
|
6/3/2022
|
+0.15 / +1.12%
|
13.40
|
14.30
|
13.40
|
13.60
|
13.55
|
13.60
|
53,600
|
|
|
6/2/2022
|
-1.00 / -6.92%
|
14.15
|
14.50
|
13.45
|
13.45
|
14.16
|
13.45
|
121,900
|
|
|
6/1/2022
|
-0.05 / -0.34%
|
14.50
|
14.70
|
14.30
|
14.45
|
14.45
|
14.45
|
63,600
|
|
|
5/31/2022
|
-0.60 / -3.97%
|
15.10
|
15.10
|
14.40
|
14.50
|
14.74
|
14.50
|
32,600
|
|
|
5/30/2022
|
+0.60 / +4.14%
|
14.55
|
15.10
|
14.30
|
15.10
|
14.78
|
15.10
|
127,400
|
|
|
5/27/2022
|
+0.25 / +1.75%
|
14.25
|
14.60
|
14.10
|
14.50
|
14.47
|
14.50
|
154,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
14.10
|
14.35
|
14.05
|
14.25
|
14.19
|
14.25
|
235,900
|
|
|
5/25/2022
|
+0.55 / +4.01%
|
13.80
|
14.50
|
13.75
|
14.25
|
14.25
|
14.25
|
115,900
|
|
|
5/24/2022
|
-0.25 / -1.79%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.83
|
13.70
|
49,300
|
|
|
5/23/2022
|
-0.55 / -3.79%
|
14.65
|
15.00
|
13.95
|
13.95
|
14.59
|
13.95
|
145,800
|
|
|
5/20/2022
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.95
|
14.50
|
14.28
|
14.50
|
128,100
|
|
|
5/19/2022
|
-0.35 / -2.44%
|
14.00
|
14.35
|
13.90
|
14.00
|
14.07
|
14.00
|
20,500
|
|
|
5/18/2022
|
+0.15 / +1.06%
|
14.30
|
15.00
|
14.20
|
14.35
|
14.63
|
14.35
|
73,000
|
|
|
5/17/2022
|
+0.70 / +5.19%
|
13.50
|
14.20
|
13.20
|
14.20
|
13.76
|
14.20
|
62,900
|
|
|
5/16/2022
|
+0.35 / +2.66%
|
13.25
|
14.05
|
13.15
|
13.50
|
13.73
|
13.50
|
197,000
|
|
|
5/13/2022
|
-0.95 / -6.74%
|
13.40
|
14.10
|
13.15
|
13.15
|
13.29
|
13.15
|
120,100
|
|
|
5/12/2022
|
0.00 / 0.00%
|
14.10
|
14.80
|
13.30
|
14.10
|
14.14
|
14.10
|
139,700
|
|
|
5/11/2022
|
+0.80 / +6.02%
|
13.30
|
14.10
|
13.30
|
14.10
|
13.83
|
14.10
|
62,500
|
|
|
5/10/2022
|
-0.05 / -0.37%
|
12.45
|
13.50
|
12.45
|
13.30
|
12.85
|
13.30
|
133,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|