|
Closing price on 6/2/2023
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.35 |
| Volume |
112,500 |
| Split-adjusted Price |
10.80 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
+0.60 / +5.88%
|
10.40
|
10.90
|
10.35
|
10.80
|
10.70
|
10.80
|
112,500
|
|
|
6/1/2023
|
-0.25 / -2.39%
|
10.85
|
11.15
|
10.10
|
10.20
|
10.85
|
10.20
|
366,000
|
|
|
5/31/2023
|
+0.65 / +6.63%
|
10.40
|
10.45
|
10.35
|
10.45
|
10.43
|
10.45
|
141,400
|
|
|
5/30/2023
|
+0.64 / +6.99%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
340,000
|
|
|
5/29/2023
|
+0.59 / +6.88%
|
8.60
|
9.16
|
8.60
|
9.16
|
9.07
|
9.16
|
135,400
|
|
|
5/26/2023
|
-0.17 / -1.95%
|
8.46
|
8.73
|
8.46
|
8.57
|
8.62
|
8.57
|
11,100
|
|
|
5/25/2023
|
+0.03 / +0.34%
|
8.97
|
8.97
|
8.40
|
8.74
|
8.66
|
8.74
|
9,800
|
|
|
5/24/2023
|
+0.11 / +1.28%
|
8.63
|
8.74
|
8.63
|
8.71
|
8.68
|
8.71
|
26,900
|
|
|
5/23/2023
|
+0.02 / +0.23%
|
8.46
|
8.78
|
8.46
|
8.60
|
8.56
|
8.60
|
43,100
|
|
|
5/22/2023
|
+0.07 / +0.82%
|
8.47
|
8.59
|
8.47
|
8.58
|
8.50
|
8.58
|
15,300
|
|
|
5/19/2023
|
0.00 / 0.00%
|
8.48
|
8.52
|
8.38
|
8.51
|
8.45
|
8.51
|
23,800
|
|
|
5/18/2023
|
+0.01 / +0.12%
|
8.51
|
8.70
|
8.50
|
8.51
|
8.52
|
8.51
|
39,100
|
|
|
5/17/2023
|
-0.23 / -2.63%
|
8.70
|
8.73
|
8.50
|
8.50
|
8.68
|
8.50
|
35,900
|
|
|
5/16/2023
|
-0.27 / -3.00%
|
9.00
|
9.00
|
8.73
|
8.73
|
8.81
|
8.73
|
15,600
|
|
|
5/15/2023
|
+0.07 / +0.78%
|
8.93
|
9.00
|
8.42
|
9.00
|
8.79
|
9.00
|
92,300
|
|
|
5/12/2023
|
-0.22 / -2.40%
|
9.01
|
9.15
|
8.75
|
8.93
|
8.88
|
8.93
|
120,300
|
|
|
5/11/2023
|
+0.39 / +4.45%
|
9.37
|
9.37
|
9.02
|
9.15
|
9.24
|
9.15
|
114,200
|
|
|
5/10/2023
|
+0.57 / +6.96%
|
8.19
|
8.76
|
8.19
|
8.76
|
8.50
|
8.76
|
4,851,800
|
|
|
5/9/2023
|
0.00 / 0.00%
|
8.19
|
8.20
|
8.18
|
8.19
|
8.19
|
8.19
|
8,700
|
|
|
5/8/2023
|
+0.08 / +0.99%
|
8.05
|
8.21
|
8.05
|
8.19
|
8.12
|
8.19
|
11,400
|
|
|
5/5/2023
|
-0.04 / -0.49%
|
8.15
|
8.15
|
8.10
|
8.11
|
8.12
|
8.11
|
983,200
|
|
|
5/4/2023
|
-0.09 / -1.09%
|
8.24
|
8.24
|
8.15
|
8.15
|
8.18
|
8.15
|
14,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
8.13
|
8.49
|
8.13
|
8.24
|
8.21
|
8.24
|
3,400
|
|
|
4/27/2023
|
+0.12 / +1.48%
|
8.20
|
8.36
|
8.20
|
8.24
|
8.30
|
8.24
|
15,300
|
|
|
4/26/2023
|
-0.11 / -1.34%
|
8.39
|
8.39
|
8.12
|
8.12
|
8.18
|
8.12
|
8,100
|
|
|
4/25/2023
|
+0.02 / +0.24%
|
8.30
|
8.34
|
8.22
|
8.23
|
8.23
|
8.23
|
8,700
|
|
|
4/24/2023
|
-0.09 / -1.08%
|
8.39
|
8.40
|
8.11
|
8.21
|
8.39
|
8.21
|
9,600
|
|
|
4/21/2023
|
-0.02 / -0.24%
|
8.40
|
8.40
|
8.25
|
8.30
|
8.29
|
8.30
|
16,100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
8.32
|
8.32
|
8.32
|
8.32
|
8.32
|
8.32
|
0
|
|
|
4/19/2023
|
-0.01 / -0.12%
|
8.22
|
8.32
|
8.20
|
8.32
|
8.23
|
8.32
|
500
|
|
|