|
|
Closing price on 6/16/2025
|
|
| Open |
12.55 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
18,200 |
| Split-adjusted Price |
12.65 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2025
|
+0.10 / +0.80%
|
12.55
|
12.80
|
12.00
|
12.65
|
12.48
|
12.65
|
18,200
|
|
|
6/13/2025
|
-0.05 / -0.40%
|
12.15
|
12.55
|
12.15
|
12.55
|
12.36
|
12.55
|
11,800
|
|
|
6/12/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.35
|
12.60
|
12.40
|
12.60
|
11,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.50
|
12.70
|
12.56
|
12.70
|
7,100
|
|
|
6/10/2025
|
+0.40 / +3.25%
|
12.30
|
12.70
|
11.80
|
12.70
|
12.48
|
12.70
|
6,400
|
|
|
6/9/2025
|
-0.30 / -2.38%
|
12.65
|
12.65
|
12.20
|
12.30
|
12.31
|
12.30
|
89,600
|
|
|
6/6/2025
|
-0.20 / -1.56%
|
12.60
|
12.95
|
12.40
|
12.60
|
12.66
|
12.60
|
26,500
|
|
|
6/5/2025
|
+0.05 / +0.39%
|
12.50
|
12.95
|
12.35
|
12.80
|
12.50
|
12.80
|
14,400
|
|
|
6/4/2025
|
+0.05 / +0.39%
|
12.70
|
13.00
|
12.50
|
12.75
|
12.73
|
12.75
|
16,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.70
|
12.70
|
12.85
|
12.70
|
29,600
|
|
|
6/2/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.35
|
12.70
|
12.91
|
12.70
|
14,900
|
|
|
5/30/2025
|
-0.05 / -0.39%
|
12.75
|
12.95
|
12.65
|
12.70
|
12.68
|
12.70
|
27,600
|
|
|
5/29/2025
|
-0.75 / -5.56%
|
13.50
|
13.50
|
12.70
|
12.75
|
12.87
|
12.75
|
9,700
|
|
|
5/28/2025
|
+0.35 / +2.66%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.30
|
13.50
|
200
|
|
|
5/27/2025
|
+0.25 / +1.94%
|
12.50
|
13.15
|
12.50
|
13.15
|
12.79
|
13.15
|
109,500
|
|
|
5/26/2025
|
-0.10 / -0.77%
|
13.15
|
13.15
|
12.50
|
12.90
|
12.60
|
12.90
|
9,600
|
|
|
5/23/2025
|
-0.25 / -1.89%
|
12.70
|
13.05
|
12.50
|
13.00
|
12.71
|
13.00
|
48,900
|
|
|
5/22/2025
|
-0.05 / -0.38%
|
13.20
|
13.25
|
12.50
|
13.25
|
12.53
|
13.25
|
57,500
|
|
|
5/21/2025
|
+0.45 / +3.50%
|
12.85
|
13.30
|
12.70
|
13.30
|
13.04
|
13.30
|
10,500
|
|
|
5/20/2025
|
-0.40 / -3.02%
|
13.75
|
13.75
|
12.80
|
12.85
|
12.87
|
12.85
|
4,500
|
|
|
5/19/2025
|
-0.15 / -1.12%
|
13.35
|
13.35
|
13.00
|
13.25
|
13.15
|
13.25
|
13,200
|
|
|
5/16/2025
|
+0.60 / +4.69%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.27
|
13.40
|
17,000
|
|
|
5/15/2025
|
+0.10 / +0.79%
|
13.10
|
13.50
|
12.70
|
12.80
|
13.08
|
12.80
|
177,500
|
|
|
5/14/2025
|
-0.70 / -5.22%
|
13.50
|
13.50
|
12.70
|
12.70
|
13.29
|
12.70
|
7,500
|
|
|
5/13/2025
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.95
|
13.40
|
13.05
|
13.40
|
20,000
|
|
|
5/12/2025
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.77
|
13.00
|
26,800
|
|
|
5/9/2025
|
-0.30 / -2.36%
|
12.40
|
12.80
|
12.35
|
12.40
|
12.36
|
12.40
|
58,100
|
|
|
5/8/2025
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.35
|
12.70
|
12.43
|
12.70
|
5,900
|
|
|
5/7/2025
|
+0.25 / +2.00%
|
12.30
|
12.90
|
12.30
|
12.75
|
12.56
|
12.75
|
700
|
|
|
5/6/2025
|
-0.20 / -1.57%
|
12.70
|
13.25
|
12.50
|
12.50
|
12.79
|
12.50
|
9,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|