Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.41	0
6/11/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	3.41	15,470
6/10/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.41	2,010
6/7/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.33	1,030
6/6/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.48	70
6/5/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.41	5,510
6/4/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.41	2,030
6/3/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.41	11,870
5/31/2013	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	3.48	19,480
5/30/2013	-0.20 / -4.35%	4.40	4.60	4.30	4.40	4.40	3.33	1,650
5/29/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.48	27,960
5/28/2013	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.60	3.48	19,000
5/27/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.26	3,050
5/24/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.26	39,210
5/23/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.10	4,490
5/22/2013	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	3.18	7,320
5/21/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.10	43,570
5/20/2013	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	3.18	5,510
5/17/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.41	10
5/16/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.33	14,920
5/15/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.33	0
5/14/2013	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.33	1,400
5/13/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.48	5,500
5/10/2013	+0.20 / +4.55%	4.60	4.70	4.40	4.60	4.60	3.48	14,070
5/9/2013	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	3.33	1,700
5/8/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.56	3,360
5/7/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.79	20
5/6/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.94	1,010
5/3/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.94	10
5/2/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.79	150

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%