|
|
Closing price on 6/10/2011
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
46,960 |
| Split-adjusted Price |
7.10 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2011
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
7.10
|
46,960
|
|
|
6/9/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
6.79
|
15,490
|
|
|
6/8/2011
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
6.79
|
68,300
|
|
|
6/7/2011
|
+0.40 / +3.70%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
6.91
|
47,800
|
|
|
6/6/2011
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
6.67
|
64,890
|
|
|
6/3/2011
|
-0.10 / -0.92%
|
11.10
|
11.20
|
10.60
|
10.80
|
10.80
|
6.67
|
43,780
|
|
|
6/2/2011
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
6.73
|
62,270
|
|
|
6/1/2011
|
+0.50 / +4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
6.54
|
52,890
|
|
|
5/31/2011
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.10
|
10.10
|
6.24
|
23,550
|
|
|
5/30/2011
|
-0.50 / -4.72%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
6.24
|
9,690
|
|
|
5/27/2011
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
6.54
|
25,590
|
|
|
5/26/2011
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
6.36
|
67,940
|
|
|
5/25/2011
|
-0.50 / -4.63%
|
10.50
|
11.20
|
10.30
|
10.30
|
10.30
|
6.36
|
75,130
|
|
|
5/24/2011
|
-0.50 / -4.42%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
6.67
|
48,630
|
|
|
5/23/2011
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
6.98
|
21,730
|
|
|
5/20/2011
|
+0.20 / +1.80%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
6.98
|
21,360
|
|
|
5/19/2011
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
6.85
|
23,890
|
|
|
5/18/2011
|
-0.60 / -4.92%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.60
|
7.16
|
12,650
|
|
|
5/17/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
11.90
|
12.20
|
12.20
|
7.53
|
8,520
|
|
|
5/16/2011
|
-0.30 / -2.34%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
7.72
|
3,510
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
7.90
|
7,820
|
|
|
5/12/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.80
|
12.80
|
7.90
|
21,050
|
|
|
5/11/2011
|
-0.20 / -1.54%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.80
|
7.90
|
10,850
|
|
|
5/10/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
13.00
|
8.03
|
31,800
|
|
|
5/9/2011
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
7.96
|
43,170
|
|
|
5/6/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.50
|
7.72
|
5,530
|
|
|
5/5/2011
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
7.72
|
20,110
|
|
|
5/4/2011
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
7.90
|
10,300
|
|
|
4/29/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.03
|
7,700
|
|
|
4/28/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.03
|
5,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|