Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.94	1,010
5/3/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.94	10
5/2/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.79	150
4/26/2013	+0.20 / +4.17%	5.00	5.00	4.60	5.00	5.00	3.79	5,360
4/25/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.63	1,200
4/24/2013	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	3.71	3,990
4/23/2013	+0.30 / +6.82%	4.20	4.70	4.20	4.70	4.70	3.56	2,320
4/22/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.33	2,010
4/18/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.56	40
4/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	10
4/16/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	70
4/15/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.79	10
4/12/2013	-0.20 / -4.08%	4.70	5.20	4.70	4.70	4.70	3.56	120
4/11/2013	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	3.71	1,070
4/10/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.94	10
4/9/2013	-0.30 / -5.77%	5.30	5.30	4.90	4.90	4.90	3.71	40
4/8/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.94	0
4/5/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.94	1,060
4/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	0
4/3/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	0
4/2/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	0
4/1/2013	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	4.01	6,700
3/29/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.86	15,510
3/28/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.94	10
3/27/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.86	14,000
3/26/2013	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	3.86	94,970
3/25/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.79	6,050
3/22/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.79	15,520
3/21/2013	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	4.01	1,410
3/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	0

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%