|
Closing price on 5/4/2026
|
|
| Open |
12.30 |
| High |
12.85 |
| Low |
12.30 |
| Volume |
90,100 |
| Split-adjusted Price |
12.75 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
+0.15 / +1.19%
|
12.30
|
12.85
|
12.30
|
12.75
|
12.79
|
12.75
|
90,100
|
|
|
4/29/2026
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.57
|
12.60
|
9,500
|
|
|
4/28/2026
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.59
|
12.70
|
46,100
|
|
|
4/24/2026
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.61
|
12.80
|
24,300
|
|
|
4/23/2026
|
+0.40 / +3.20%
|
12.45
|
12.90
|
12.30
|
12.90
|
12.59
|
12.90
|
10,800
|
|
|
4/22/2026
|
-0.15 / -1.19%
|
12.50
|
13.00
|
12.15
|
12.50
|
12.51
|
12.50
|
11,000
|
|
|
4/21/2026
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.66
|
12.65
|
700
|
|
|
4/20/2026
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.67
|
12.70
|
1,400
|
|
|
4/17/2026
|
-0.10 / -0.78%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.32
|
12.80
|
500
|
|
|
4/16/2026
|
-0.05 / -0.39%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.57
|
12.90
|
2,400
|
|
|
4/15/2026
|
-0.05 / -0.38%
|
12.55
|
12.95
|
12.55
|
12.95
|
12.78
|
12.95
|
700
|
|
|
4/14/2026
|
+0.25 / +1.96%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.79
|
13.00
|
2,000
|
|
|
4/13/2026
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.55
|
12.75
|
12.74
|
12.75
|
6,000
|
|
|
4/10/2026
|
+0.10 / +0.79%
|
12.65
|
12.80
|
12.60
|
12.80
|
12.66
|
12.80
|
9,200
|
|
|
4/9/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.10
|
12.70
|
12.51
|
12.70
|
7,800
|
|
|
4/8/2026
|
+0.05 / +0.39%
|
12.60
|
12.95
|
12.40
|
12.90
|
12.87
|
12.90
|
7,300
|
|
|
4/7/2026
|
+0.35 / +2.80%
|
12.50
|
13.00
|
11.65
|
12.85
|
12.24
|
12.85
|
9,100
|
|
|
4/6/2026
|
-0.50 / -3.85%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.77
|
12.50
|
1,000
|
|
|
4/3/2026
|
-0.20 / -1.52%
|
14.10
|
14.10
|
12.50
|
13.00
|
12.89
|
13.00
|
12,400
|
|
|
4/2/2026
|
-0.40 / -2.94%
|
13.70
|
13.70
|
12.65
|
13.20
|
12.75
|
13.20
|
74,000
|
|
|
4/1/2026
|
-0.40 / -2.86%
|
14.00
|
14.20
|
13.05
|
13.60
|
13.08
|
13.60
|
113,300
|
|
|
3/31/2026
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.90
|
14.00
|
1,004,100
|
|
|
3/30/2026
|
-0.05 / -0.36%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.67
|
13.90
|
1,100
|
|
|
3/27/2026
|
+0.55 / +4.10%
|
12.90
|
13.95
|
12.90
|
13.95
|
13.07
|
13.95
|
437,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.02
|
13.40
|
458,100
|
|
|
3/25/2026
|
+0.20 / +1.52%
|
13.00
|
13.40
|
12.90
|
13.40
|
12.99
|
13.40
|
577,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
13.05
|
13.20
|
12.40
|
13.20
|
13.05
|
13.20
|
319,700
|
|
|
3/23/2026
|
-0.10 / -0.75%
|
13.20
|
13.20
|
12.90
|
13.20
|
12.99
|
13.20
|
164,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
3/19/2026
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.23
|
13.30
|
1,500
|
|
|