Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.35 / +2.66%	13.10	13.50	13.10	13.50	13.30	13.50	200
5/27/2025	+0.25 / +1.94%	12.50	13.15	12.50	13.15	12.79	13.15	109,500
5/26/2025	-0.10 / -0.77%	13.15	13.15	12.50	12.90	12.60	12.90	9,600
5/23/2025	-0.25 / -1.89%	12.70	13.05	12.50	13.00	12.71	13.00	48,900
5/22/2025	-0.05 / -0.38%	13.20	13.25	12.50	13.25	12.53	13.25	57,500
5/21/2025	+0.45 / +3.50%	12.85	13.30	12.70	13.30	13.04	13.30	10,500
5/20/2025	-0.40 / -3.02%	13.75	13.75	12.80	12.85	12.87	12.85	4,500
5/19/2025	-0.15 / -1.12%	13.35	13.35	13.00	13.25	13.15	13.25	13,200
5/16/2025	+0.60 / +4.69%	13.30	13.40	13.10	13.40	13.27	13.40	17,000
5/15/2025	+0.10 / +0.79%	13.10	13.50	12.70	12.80	13.08	12.80	177,500
5/14/2025	-0.70 / -5.22%	13.50	13.50	12.70	12.70	13.29	12.70	7,500
5/13/2025	+0.40 / +3.08%	13.00	13.40	12.95	13.40	13.05	13.40	20,000
5/12/2025	+0.60 / +4.84%	12.40	13.00	12.40	13.00	12.77	13.00	26,800
5/9/2025	-0.30 / -2.36%	12.40	12.80	12.35	12.40	12.36	12.40	58,100
5/8/2025	-0.05 / -0.39%	12.70	12.70	12.35	12.70	12.43	12.70	5,900
5/7/2025	+0.25 / +2.00%	12.30	12.90	12.30	12.75	12.56	12.75	700
5/6/2025	-0.20 / -1.57%	12.70	13.25	12.50	12.50	12.79	12.50	9,400
5/5/2025	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.29	12.70	5,900
4/29/2025	+0.05 / +0.40%	12.70	13.00	12.60	12.70	12.74	12.70	28,500
4/28/2025	+0.55 / +4.55%	12.90	12.90	12.40	12.65	12.66	12.65	600
4/25/2025	-0.50 / -3.97%	12.90	12.90	12.10	12.10	12.28	12.10	7,400
4/24/2025	-0.30 / -2.33%	13.60	13.60	12.50	12.60	12.75	12.60	42,400
4/23/2025	+0.20 / +1.57%	13.00	13.00	12.40	12.90	12.76	12.90	20,800
4/22/2025	-0.10 / -0.78%	12.70	13.05	12.00	12.70	12.10	12.70	34,800
4/21/2025	-0.05 / -0.39%	12.80	12.80	12.20	12.80	12.36	12.80	57,400
4/18/2025	+0.65 / +5.33%	12.20	13.05	12.20	12.85	12.59	12.85	38,500
4/17/2025	+0.60 / +5.17%	11.65	12.25	11.60	12.20	11.68	12.20	2,700
4/16/2025	-0.50 / -4.13%	12.00	12.80	11.60	11.60	11.92	11.60	493,400
4/15/2025	-0.70 / -5.47%	12.80	12.80	12.00	12.10	12.12	12.10	25,400
4/14/2025	+0.25 / +1.99%	12.55	12.80	12.15	12.80	12.46	12.80	45,600

<<Previous 30 days Next 30 days>>

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%