|
Closing price on 5/19/2026
|
|
| Open |
12.30 |
| High |
12.65 |
| Low |
12.30 |
| Volume |
500 |
| Split-adjusted Price |
12.65 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.30
|
12.65
|
12.30
|
12.65
|
12.51
|
12.65
|
500
|
|
|
5/18/2026
|
+0.20 / +1.61%
|
12.45
|
12.65
|
12.45
|
12.65
|
12.55
|
12.65
|
200
|
|
|
5/15/2026
|
-0.35 / -2.73%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.25
|
12.80
|
12.29
|
12.80
|
11,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.74
|
12.80
|
5,200
|
|
|
5/12/2026
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.79
|
12.80
|
43,200
|
|
|
5/11/2026
|
+0.20 / +1.56%
|
13.00
|
13.60
|
12.50
|
13.00
|
13.11
|
13.00
|
1,300
|
|
|
5/8/2026
|
+0.10 / +0.79%
|
12.35
|
12.80
|
12.00
|
12.80
|
12.26
|
12.80
|
1,600
|
|
|
5/7/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.70
|
12.70
|
31,300
|
|
|
5/6/2026
|
+0.15 / +1.19%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.68
|
12.80
|
1,700
|
|
|
5/5/2026
|
-0.10 / -0.78%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
100
|
|
|
5/4/2026
|
+0.15 / +1.19%
|
12.30
|
12.85
|
12.30
|
12.75
|
12.79
|
12.75
|
90,100
|
|
|
4/29/2026
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.57
|
12.60
|
9,500
|
|
|
4/28/2026
|
-0.10 / -0.78%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.59
|
12.70
|
46,100
|
|
|
4/24/2026
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.61
|
12.80
|
24,300
|
|
|
4/23/2026
|
+0.40 / +3.20%
|
12.45
|
12.90
|
12.30
|
12.90
|
12.59
|
12.90
|
10,800
|
|
|
4/22/2026
|
-0.15 / -1.19%
|
12.50
|
13.00
|
12.15
|
12.50
|
12.51
|
12.50
|
11,000
|
|
|
4/21/2026
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.65
|
12.65
|
12.66
|
12.65
|
700
|
|
|
4/20/2026
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.67
|
12.70
|
1,400
|
|
|
4/17/2026
|
-0.10 / -0.78%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.32
|
12.80
|
500
|
|
|
4/16/2026
|
-0.05 / -0.39%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.57
|
12.90
|
2,400
|
|
|
4/15/2026
|
-0.05 / -0.38%
|
12.55
|
12.95
|
12.55
|
12.95
|
12.78
|
12.95
|
700
|
|
|
4/14/2026
|
+0.25 / +1.96%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.79
|
13.00
|
2,000
|
|
|
4/13/2026
|
-0.05 / -0.39%
|
12.80
|
12.90
|
12.55
|
12.75
|
12.74
|
12.75
|
6,000
|
|
|
4/10/2026
|
+0.10 / +0.79%
|
12.65
|
12.80
|
12.60
|
12.80
|
12.66
|
12.80
|
9,200
|
|
|
4/9/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.10
|
12.70
|
12.51
|
12.70
|
7,800
|
|
|
4/8/2026
|
+0.05 / +0.39%
|
12.60
|
12.95
|
12.40
|
12.90
|
12.87
|
12.90
|
7,300
|
|
|
4/7/2026
|
+0.35 / +2.80%
|
12.50
|
13.00
|
11.65
|
12.85
|
12.24
|
12.85
|
9,100
|
|
|
4/6/2026
|
-0.50 / -3.85%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.77
|
12.50
|
1,000
|
|
|
4/3/2026
|
-0.20 / -1.52%
|
14.10
|
14.10
|
12.50
|
13.00
|
12.89
|
13.00
|
12,400
|
|
|