|
Closing price on 5/19/2016
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
5,010 |
| Split-adjusted Price |
4.77 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
4.77
|
5,010
|
|
|
5/18/2016
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
10
|
|
|
5/17/2016
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
20
|
|
|
5/16/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
19,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.24
|
4.69
|
33,500
|
|
|
5/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
19,500
|
|
|
5/10/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
10
|
|
|
5/9/2016
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
210
|
|
|
5/6/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.85
|
4,040
|
|
|
5/5/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
9,300
|
|
|
5/4/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
3,000
|
|
|
4/29/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
4/27/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
37,090
|
|
|
4/26/2016
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
4.85
|
8,830
|
|
|
4/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
54,810
|
|
|
4/22/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
6,000
|
|
|
4/21/2016
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.92
|
10
|
|
|
4/20/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
14,200
|
|
|
4/19/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
1,100
|
|
|
4/14/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
4.69
|
40,010
|
|
|
4/13/2016
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
4.62
|
45,000
|
|
|
4/12/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
29,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
12,230
|
|
|
4/8/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
4,820
|
|
|
4/7/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
13,000
|
|
|
4/6/2016
|
+0.20 / +3.33%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
4.69
|
35,000
|
|
|
4/5/2016
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.07
|
4.54
|
6,100
|
|
|