Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 2:01:41 AM - Markets open
VN-INDEX 1,756.55 +79.01/+4.71%
HNX-INDEX 253.32 +6.62/+2.68%
UPCOM-INDEX 127.70 +2.06/+1.64%
VRC Real Estate And Investment Joint Stock Company (VRC : HOSE)
Financials : Real Estate Holding & Development
12.90 +0.05/+0.39%
2:46:29 PM
Closing price on 4/6/2026
12.50 -0.50/-3.85%
Open 13.00
High 13.10
Low 12.50
Volume 1,000
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
VRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2026 -0.50 / -3.85% 13.00 13.10 12.50 12.50 12.77 12.50 1,000
4/3/2026 -0.20 / -1.52% 14.10 14.10 12.50 13.00 12.89 13.00 12,400
4/2/2026 -0.40 / -2.94% 13.70 13.70 12.65 13.20 12.75 13.20 74,000
4/1/2026 -0.40 / -2.86% 14.00 14.20 13.05 13.60 13.08 13.60 113,300
3/31/2026 +0.10 / +0.72% 14.00 14.00 13.50 14.00 13.90 14.00 1,004,100
3/30/2026 -0.05 / -0.36% 13.20 13.90 13.20 13.90 13.67 13.90 1,100
3/27/2026 +0.55 / +4.10% 12.90 13.95 12.90 13.95 13.07 13.95 437,100
3/26/2026 0.00 / 0.00% 13.00 13.40 13.00 13.40 13.02 13.40 458,100
3/25/2026 +0.20 / +1.52% 13.00 13.40 12.90 13.40 12.99 13.40 577,700
3/24/2026 0.00 / 0.00% 13.05 13.20 12.40 13.20 13.05 13.20 319,700
3/23/2026 -0.10 / -0.75% 13.20 13.20 12.90 13.20 12.99 13.20 164,000
3/20/2026 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/19/2026 0.00 / 0.00% 12.80 13.30 12.80 13.30 13.23 13.30 1,500
3/18/2026 +0.40 / +3.10% 12.80 13.30 12.80 13.30 12.97 13.30 300
3/17/2026 -0.60 / -4.44% 12.60 12.90 12.60 12.90 12.80 12.90 1,300
3/16/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
3/13/2026 +0.40 / +3.05% 12.50 13.50 12.50 13.50 12.79 13.50 400
3/12/2026 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.07 13.10 7,500
3/11/2026 0.00 / 0.00% 12.80 13.00 12.20 13.00 12.58 13.00 1,700
3/10/2026 0.00 / 0.00% 13.00 13.00 12.50 13.00 12.88 13.00 600
3/9/2026 -0.50 / -3.70% 13.40 13.40 12.90 13.00 13.13 13.00 22,200
3/6/2026 +0.60 / +4.65% 12.80 13.50 12.80 13.50 13.03 13.50 300
3/5/2026 -0.10 / -0.77% 13.00 13.00 12.35 12.90 12.50 12.90 2,300
3/4/2026 -0.30 / -2.26% 13.20 13.20 13.00 13.00 13.07 13.00 2,372,300
3/3/2026 -0.10 / -0.75% 13.30 13.30 12.60 13.30 12.89 13.30 1,600
3/2/2026 +0.45 / +3.47% 12.95 13.40 12.50 13.40 12.55 13.40 15,800
2/27/2026 -0.05 / -0.38% 12.95 12.95 12.95 12.95 12.95 12.95 500
2/26/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
2/25/2026 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.01 13.00 6,400
2/24/2026 -0.40 / -2.96% 13.15 13.15 13.10 13.10 13.11 13.10 1,300
VRC News
18/04 VRC: Annual Report 2024
03/04 VRC: Report on change of ownership of major shareholders
24/03 VRC: BOD resolution dated March 19, 2025
24/01 VRC: Report on Corporate Governance 2024
03/01 VRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  455,100 8.60 -1.15%
AGG  602,900 12.75 3.24%
API  76,200 5.70 3.64%
ASM  590,500 5.78 2.48%
BCR  0 1.30 0.00%
BVL  200 15.10 2.03%
C21  0 19.00 0.00%
CCI  0 20.55 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,756.55 +79.01/+4.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.