|
Closing price on 4/6/2016
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
35,000 |
| Split-adjusted Price |
4.69 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.20 / +3.33%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
4.69
|
35,000
|
|
|
4/5/2016
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.07
|
4.54
|
6,100
|
|
|
4/4/2016
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
720
|
|
|
4/1/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
0
|
|
|
3/31/2016
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
20
|
|
|
3/30/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.85
|
9,610
|
|
|
3/29/2016
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.45
|
4.77
|
11,010
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
5,000
|
|
|
3/25/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
4.85
|
230
|
|
|
3/24/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
4.85
|
4,200
|
|
|
3/23/2016
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.39
|
4.92
|
20,970
|
|
|
3/22/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
4.69
|
49,480
|
|
|
3/21/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
4.69
|
5,150
|
|
|
3/18/2016
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
4.69
|
17,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.46
|
4.77
|
30,980
|
|
|
3/16/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.36
|
4.77
|
11,000
|
|
|
3/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
7,510
|
|
|
3/14/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
7,000
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.85
|
11,010
|
|
|
3/9/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
4.85
|
31,830
|
|
|
3/8/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
4.85
|
24,840
|
|
|
3/7/2016
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
4.92
|
27,350
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
4.85
|
31,010
|
|
|
3/3/2016
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
4.85
|
51,670
|
|
|
3/2/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
20,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.26
|
4.69
|
15,020
|
|
|
2/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
32,000
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.21
|
4.69
|
51,370
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
100
|
|
|