|
|
Closing price on 4/28/2025
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
600 |
| Split-adjusted Price |
12.65 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.55 / +4.55%
|
12.90
|
12.90
|
12.40
|
12.65
|
12.66
|
12.65
|
600
|
|
|
4/25/2025
|
-0.50 / -3.97%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.28
|
12.10
|
7,400
|
|
|
4/24/2025
|
-0.30 / -2.33%
|
13.60
|
13.60
|
12.50
|
12.60
|
12.75
|
12.60
|
42,400
|
|
|
4/23/2025
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.40
|
12.90
|
12.76
|
12.90
|
20,800
|
|
|
4/22/2025
|
-0.10 / -0.78%
|
12.70
|
13.05
|
12.00
|
12.70
|
12.10
|
12.70
|
34,800
|
|
|
4/21/2025
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.20
|
12.80
|
12.36
|
12.80
|
57,400
|
|
|
4/18/2025
|
+0.65 / +5.33%
|
12.20
|
13.05
|
12.20
|
12.85
|
12.59
|
12.85
|
38,500
|
|
|
4/17/2025
|
+0.60 / +5.17%
|
11.65
|
12.25
|
11.60
|
12.20
|
11.68
|
12.20
|
2,700
|
|
|
4/16/2025
|
-0.50 / -4.13%
|
12.00
|
12.80
|
11.60
|
11.60
|
11.92
|
11.60
|
493,400
|
|
|
4/15/2025
|
-0.70 / -5.47%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.12
|
12.10
|
25,400
|
|
|
4/14/2025
|
+0.25 / +1.99%
|
12.55
|
12.80
|
12.15
|
12.80
|
12.46
|
12.80
|
45,600
|
|
|
4/11/2025
|
+0.55 / +4.58%
|
12.80
|
12.80
|
12.00
|
12.55
|
12.17
|
12.55
|
48,700
|
|
|
4/10/2025
|
+0.75 / +6.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
144,400
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.50
|
11.25
|
10.50
|
11.25
|
10.87
|
11.25
|
54,200
|
|
|
4/8/2025
|
-0.80 / -6.64%
|
12.05
|
12.05
|
11.25
|
11.25
|
11.35
|
11.25
|
3,028,700
|
|
|
4/4/2025
|
-0.90 / -6.95%
|
12.05
|
12.85
|
12.05
|
12.05
|
12.13
|
12.05
|
60,700
|
|
|
4/3/2025
|
-0.95 / -6.83%
|
13.20
|
13.85
|
12.95
|
12.95
|
12.99
|
12.95
|
71,700
|
|
|
4/2/2025
|
-0.40 / -2.80%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.94
|
13.90
|
22,100
|
|
|
4/1/2025
|
+0.25 / +1.78%
|
14.05
|
14.50
|
14.00
|
14.30
|
14.01
|
14.30
|
464,000
|
|
|
3/31/2025
|
-0.45 / -3.10%
|
14.30
|
14.85
|
13.50
|
14.05
|
14.11
|
14.05
|
1,108,200
|
|
|
3/28/2025
|
+0.45 / +3.20%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.05
|
14.50
|
26,300
|
|
|
3/27/2025
|
-0.55 / -3.77%
|
14.90
|
14.90
|
13.90
|
14.05
|
14.30
|
14.05
|
100,100
|
|
|
3/26/2025
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.20
|
14.60
|
14.52
|
14.60
|
34,200
|
|
|
3/25/2025
|
+0.45 / +3.17%
|
14.25
|
14.70
|
13.80
|
14.65
|
14.21
|
14.65
|
39,500
|
|
|
3/24/2025
|
+0.10 / +0.71%
|
13.80
|
14.45
|
13.80
|
14.20
|
13.92
|
14.20
|
15,900
|
|
|
3/21/2025
|
-0.50 / -3.42%
|
14.25
|
14.90
|
14.10
|
14.10
|
14.25
|
14.10
|
49,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.10
|
14.60
|
14.38
|
14.60
|
34,600
|
|
|
3/19/2025
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.66
|
14.60
|
31,300
|
|
|
3/18/2025
|
-0.30 / -2.03%
|
14.50
|
15.25
|
14.30
|
14.50
|
14.50
|
14.50
|
65,100
|
|
|
3/17/2025
|
-0.30 / -1.99%
|
15.70
|
15.70
|
14.30
|
14.80
|
14.89
|
14.80
|
35,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|