|
|
Closing price on 4/24/2015
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
29,620 |
| Split-adjusted Price |
5.15 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
5.15
|
29,620
|
|
|
4/23/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
5,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
5.07
|
13,300
|
|
|
4/21/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
5.07
|
51,420
|
|
|
4/20/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
5.15
|
30,240
|
|
|
4/17/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.15
|
80,870
|
|
|
4/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
75,000
|
|
|
4/15/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.07
|
52,520
|
|
|
4/14/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
5.07
|
71,900
|
|
|
4/13/2015
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.74
|
5.15
|
173,440
|
|
|
4/10/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
4.92
|
63,400
|
|
|
4/9/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
4.92
|
5,420
|
|
|
4/8/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
2,890
|
|
|
4/7/2015
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.44
|
4.92
|
9,000
|
|
|
4/6/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
4.85
|
20,490
|
|
|
4/3/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
10
|
|
|
4/2/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
10
|
|
|
4/1/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.26
|
4.92
|
46,000
|
|
|
3/31/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
4.77
|
33,020
|
|
|
3/30/2015
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
4.85
|
21,650
|
|
|
3/27/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
4.92
|
13,320
|
|
|
3/26/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
4.92
|
5,720
|
|
|
3/25/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
58,810
|
|
|
3/24/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
19,870
|
|
|
3/23/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
4.92
|
11,150
|
|
|
3/20/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
4.92
|
122,870
|
|
|
3/19/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
141,930
|
|
|
3/18/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
12,510
|
|
|
3/17/2015
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.92
|
12,020
|
|
|
3/16/2015
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.85
|
7,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|