|
Closing price on 4/18/2025
|
|
| Open |
12.20 |
| High |
13.05 |
| Low |
12.20 |
| Volume |
38,500 |
| Split-adjusted Price |
12.85 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.65 / +5.33%
|
12.20
|
13.05
|
12.20
|
12.85
|
12.59
|
12.85
|
38,500
|
|
|
4/17/2025
|
+0.60 / +5.17%
|
11.65
|
12.25
|
11.60
|
12.20
|
11.68
|
12.20
|
2,700
|
|
|
4/16/2025
|
-0.50 / -4.13%
|
12.00
|
12.80
|
11.60
|
11.60
|
11.92
|
11.60
|
493,400
|
|
|
4/15/2025
|
-0.70 / -5.47%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.12
|
12.10
|
25,400
|
|
|
4/14/2025
|
+0.25 / +1.99%
|
12.55
|
12.80
|
12.15
|
12.80
|
12.46
|
12.80
|
45,600
|
|
|
4/11/2025
|
+0.55 / +4.58%
|
12.80
|
12.80
|
12.00
|
12.55
|
12.17
|
12.55
|
48,700
|
|
|
4/10/2025
|
+0.75 / +6.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
144,400
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.50
|
11.25
|
10.50
|
11.25
|
10.87
|
11.25
|
54,200
|
|
|
4/8/2025
|
-0.80 / -6.64%
|
12.05
|
12.05
|
11.25
|
11.25
|
11.35
|
11.25
|
3,028,700
|
|
|
4/4/2025
|
-0.90 / -6.95%
|
12.05
|
12.85
|
12.05
|
12.05
|
12.13
|
12.05
|
60,700
|
|
|
4/3/2025
|
-0.95 / -6.83%
|
13.20
|
13.85
|
12.95
|
12.95
|
12.99
|
12.95
|
71,700
|
|
|
4/2/2025
|
-0.40 / -2.80%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.94
|
13.90
|
22,100
|
|
|
4/1/2025
|
+0.25 / +1.78%
|
14.05
|
14.50
|
14.00
|
14.30
|
14.01
|
14.30
|
464,000
|
|
|
3/31/2025
|
-0.45 / -3.10%
|
14.30
|
14.85
|
13.50
|
14.05
|
14.11
|
14.05
|
1,108,200
|
|
|
3/28/2025
|
+0.45 / +3.20%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.05
|
14.50
|
26,300
|
|
|
3/27/2025
|
-0.55 / -3.77%
|
14.90
|
14.90
|
13.90
|
14.05
|
14.30
|
14.05
|
100,100
|
|
|
3/26/2025
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.20
|
14.60
|
14.52
|
14.60
|
34,200
|
|
|
3/25/2025
|
+0.45 / +3.17%
|
14.25
|
14.70
|
13.80
|
14.65
|
14.21
|
14.65
|
39,500
|
|
|
3/24/2025
|
+0.10 / +0.71%
|
13.80
|
14.45
|
13.80
|
14.20
|
13.92
|
14.20
|
15,900
|
|
|
3/21/2025
|
-0.50 / -3.42%
|
14.25
|
14.90
|
14.10
|
14.10
|
14.25
|
14.10
|
49,700
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.10
|
14.60
|
14.38
|
14.60
|
34,600
|
|
|
3/19/2025
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.66
|
14.60
|
31,300
|
|
|
3/18/2025
|
-0.30 / -2.03%
|
14.50
|
15.25
|
14.30
|
14.50
|
14.50
|
14.50
|
65,100
|
|
|
3/17/2025
|
-0.30 / -1.99%
|
15.70
|
15.70
|
14.30
|
14.80
|
14.89
|
14.80
|
35,700
|
|
|
3/14/2025
|
-0.65 / -4.13%
|
15.10
|
15.40
|
15.10
|
15.10
|
15.21
|
15.10
|
39,700
|
|
|
3/13/2025
|
-0.05 / -0.32%
|
15.80
|
16.00
|
15.20
|
15.75
|
15.34
|
15.75
|
71,400
|
|
|
3/12/2025
|
+0.25 / +1.61%
|
15.90
|
15.90
|
15.55
|
15.80
|
15.75
|
15.80
|
5,700
|
|
|
3/11/2025
|
+0.15 / +0.97%
|
15.40
|
16.40
|
15.20
|
15.55
|
15.59
|
15.55
|
106,200
|
|
|
3/10/2025
|
-0.25 / -1.60%
|
15.25
|
15.60
|
15.15
|
15.40
|
15.23
|
15.40
|
63,200
|
|
|
3/7/2025
|
+0.45 / +2.96%
|
15.25
|
15.90
|
15.25
|
15.65
|
15.37
|
15.65
|
101,600
|
|
|