|
|
Closing price on 4/17/2018
|
|
| Open |
19.90 |
| High |
20.20 |
| Low |
19.80 |
| Volume |
233,770 |
| Split-adjusted Price |
20.20 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2018
|
+0.30 / +1.51%
|
19.90
|
20.20
|
19.80
|
20.20
|
19.99
|
20.20
|
233,770
|
|
|
4/16/2018
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.30
|
19.90
|
19.68
|
19.90
|
319,520
|
|
|
4/13/2018
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.60
|
19.90
|
19.76
|
19.90
|
424,610
|
|
|
4/12/2018
|
+0.20 / +1.01%
|
19.60
|
20.00
|
19.30
|
20.00
|
19.54
|
20.00
|
409,610
|
|
|
4/11/2018
|
-0.70 / -3.41%
|
20.50
|
20.60
|
19.40
|
19.80
|
20.12
|
19.80
|
338,590
|
|
|
4/10/2018
|
+0.70 / +3.54%
|
19.90
|
20.50
|
19.50
|
20.50
|
19.84
|
20.50
|
770,690
|
|
|
4/9/2018
|
-0.70 / -3.41%
|
20.60
|
20.70
|
19.80
|
19.80
|
20.29
|
19.80
|
362,950
|
|
|
4/6/2018
|
+0.50 / +2.50%
|
20.00
|
21.30
|
20.00
|
20.50
|
20.68
|
20.50
|
585,490
|
|
|
4/5/2018
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.80
|
20.00
|
19.92
|
20.00
|
353,100
|
|
|
4/4/2018
|
-0.20 / -0.99%
|
20.20
|
20.30
|
19.70
|
20.00
|
19.89
|
20.00
|
304,600
|
|
|
4/3/2018
|
-0.50 / -2.42%
|
20.70
|
20.70
|
19.90
|
20.20
|
20.28
|
20.20
|
874,918
|
|
|
4/2/2018
|
+0.20 / +0.98%
|
20.50
|
20.90
|
20.40
|
20.70
|
20.66
|
20.70
|
346,640
|
|
|
3/30/2018
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.20
|
20.50
|
20.36
|
20.50
|
2,629,480
|
|
|
3/29/2018
|
+0.70 / +3.54%
|
19.80
|
20.80
|
19.70
|
20.50
|
20.23
|
20.50
|
547,390
|
|
|
3/28/2018
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.65
|
19.80
|
440,920
|
|
|
3/27/2018
|
-0.40 / -1.96%
|
20.30
|
20.50
|
19.80
|
20.00
|
20.10
|
20.00
|
352,650
|
|
|
3/26/2018
|
0.00 / 0.00%
|
20.40
|
20.80
|
19.90
|
20.40
|
20.21
|
20.40
|
535,100
|
|
|
3/23/2018
|
-0.40 / -1.92%
|
20.50
|
20.50
|
19.70
|
20.40
|
20.02
|
20.40
|
327,230
|
|
|
3/22/2018
|
-0.20 / -0.95%
|
20.90
|
21.20
|
20.60
|
20.80
|
20.79
|
20.80
|
446,360
|
|
|
3/21/2018
|
-0.60 / -2.78%
|
21.60
|
21.95
|
21.00
|
21.00
|
21.58
|
21.00
|
733,350
|
|
|
3/20/2018
|
+0.65 / +3.10%
|
21.00
|
22.00
|
20.95
|
21.60
|
21.46
|
21.60
|
862,500
|
|
|
3/19/2018
|
+1.35 / +6.89%
|
19.60
|
20.95
|
19.50
|
20.95
|
20.11
|
20.95
|
1,137,310
|
|
|
3/16/2018
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.30
|
19.60
|
19.53
|
19.60
|
464,420
|
|
|
3/15/2018
|
+0.40 / +2.08%
|
19.20
|
19.80
|
19.20
|
19.60
|
19.49
|
19.60
|
552,900
|
|
|
3/14/2018
|
-0.70 / -3.52%
|
19.90
|
20.00
|
19.20
|
19.20
|
19.65
|
19.20
|
367,310
|
|
|
3/13/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.72
|
19.90
|
290,710
|
|
|
3/12/2018
|
+0.30 / +1.52%
|
19.80
|
20.10
|
19.60
|
20.00
|
19.83
|
20.00
|
375,500
|
|
|
3/9/2018
|
-0.50 / -2.48%
|
20.00
|
20.40
|
19.70
|
19.70
|
19.93
|
19.70
|
534,000
|
|
|
3/8/2018
|
-0.20 / -0.98%
|
20.40
|
20.50
|
19.90
|
20.20
|
20.27
|
20.20
|
272,530
|
|
|
3/7/2018
|
0.00 / 0.00%
|
20.40
|
20.60
|
19.90
|
20.40
|
20.28
|
20.40
|
368,850
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|