Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	5.30	80,700
4/10/2014	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	5.45	47,910
4/8/2014	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.30	5.53	278,230
4/7/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.30	257,770
4/4/2014	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	5.30	270,460
4/3/2014	+0.30 / +4.35%	7.00	7.30	6.90	7.20	7.20	5.45	104,640
4/2/2014	-0.20 / -2.82%	7.00	7.20	6.70	6.90	6.90	5.22	336,050
4/1/2014	-0.40 / -5.33%	7.70	7.70	7.00	7.10	7.10	5.38	349,940
3/31/2014	-0.30 / -3.85%	7.80	8.10	7.30	7.50	7.50	5.68	450,980
3/28/2014	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	5.91	198,680
3/27/2014	0.00 / 0.00%	7.90	8.00	7.60	8.00	8.00	6.06	507,060
3/26/2014	-0.30 / -3.61%	8.40	8.70	7.80	8.00	8.00	6.06	908,310
3/25/2014	+0.50 / +6.41%	8.20	8.30	8.10	8.30	8.30	6.29	1,226,850
3/24/2014	+0.50 / +6.85%	7.50	7.80	7.50	7.80	7.80	5.91	1,258,220
3/21/2014	-0.10 / -1.35%	7.20	7.50	7.20	7.30	7.30	5.53	440,360
3/20/2014	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.40	5.60	380,860
3/19/2014	+0.40 / +5.56%	7.50	7.70	7.20	7.60	7.60	5.76	815,140
3/18/2014	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	5.45	558,990
3/17/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	5.15	893,940
3/14/2014	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.40	4.85	522,260
3/13/2014	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.30	4.77	197,230
3/12/2014	-0.30 / -4.69%	6.30	6.30	6.00	6.10	6.10	4.62	154,710
3/11/2014	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.40	4.85	186,370
3/10/2014	+0.40 / +6.67%	6.20	6.40	6.10	6.40	6.40	4.85	165,270
3/7/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	4.54	277,540
3/6/2014	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	4.32	105,400
3/5/2014	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	4.32	35,800
3/4/2014	+0.10 / +1.82%	5.50	5.80	5.30	5.60	5.60	4.24	53,770
3/3/2014	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.50	4.16	74,250
2/28/2014	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.90	4.47	12,110

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%