|
Closing price on 3/7/2016
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
27,350 |
| Split-adjusted Price |
4.92 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.36
|
4.92
|
27,350
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
4.85
|
31,010
|
|
|
3/3/2016
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
4.85
|
51,670
|
|
|
3/2/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
20,000
|
|
|
3/1/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.26
|
4.69
|
15,020
|
|
|
2/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
32,000
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.21
|
4.69
|
51,370
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
100
|
|
|
2/24/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
170
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
5.98
|
4.69
|
27,920
|
|
|
2/19/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.69
|
7,010
|
|
|
2/18/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
42,000
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
3,000
|
|
|
2/16/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
4.69
|
11,000
|
|
|
2/15/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.69
|
10,010
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.69
|
4,510
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
4.69
|
1,010
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.04
|
4.69
|
25,010
|
|
|
2/2/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
4.69
|
9,020
|
|
|
2/1/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
56,000
|
|
|
1/28/2016
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
4.69
|
12,000
|
|
|
1/27/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.54
|
4,000
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
4.77
|
3,860
|
|
|
1/25/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/19/2016
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
4.77
|
50,100
|
|
|