|
|
Closing price on 3/6/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
65,000 |
| Split-adjusted Price |
4.85 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.85
|
65,000
|
|
|
3/5/2015
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.85
|
73,060
|
|
|
3/4/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
166,400
|
|
|
3/3/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
57,460
|
|
|
3/2/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
33,540
|
|
|
2/27/2015
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.92
|
53,610
|
|
|
2/26/2015
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.00
|
28,720
|
|
|
2/25/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
4.92
|
105,330
|
|
|
2/24/2015
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
4.92
|
106,100
|
|
|
2/13/2015
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.00
|
15,810
|
|
|
2/12/2015
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.92
|
20,600
|
|
|
2/11/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
5.07
|
5,030
|
|
|
2/10/2015
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
5.07
|
84,190
|
|
|
2/9/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
55,160
|
|
|
2/6/2015
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
4.85
|
96,960
|
|
|
2/5/2015
|
+0.30 / +4.84%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
4.92
|
136,100
|
|
|
2/4/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
4.69
|
112,440
|
|
|
2/3/2015
|
-0.20 / -3.13%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.20
|
4.69
|
32,310
|
|
|
2/2/2015
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
4.85
|
159,140
|
|
|
1/30/2015
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.20
|
4.69
|
170,480
|
|
|
1/29/2015
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
4.85
|
41,250
|
|
|
1/28/2015
|
+0.20 / +3.17%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.50
|
4.92
|
167,260
|
|
|
1/27/2015
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.30
|
4.77
|
249,090
|
|
|
1/26/2015
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
4.92
|
214,570
|
|
|
1/23/2015
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
5.07
|
214,050
|
|
|
1/22/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.90
|
5.22
|
269,790
|
|
|
1/21/2015
|
+0.10 / +1.45%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.00
|
5.30
|
752,610
|
|
|
1/20/2015
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
5.22
|
444,030
|
|
|
1/19/2015
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
5.15
|
784,650
|
|
|
1/16/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
4.92
|
97,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|