Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	+0.10 / +1.82%	5.50	5.80	5.30	5.60	5.60	4.24	53,770
3/3/2014	-0.40 / -6.78%	5.60	5.80	5.50	5.50	5.50	4.16	74,250
2/28/2014	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.90	4.47	12,110
2/27/2014	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	4.39	153,180
2/26/2014	+0.30 / +5.17%	6.10	6.10	5.90	6.10	6.10	4.62	27,530
2/25/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	4.39	131,540
2/24/2014	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	4.16	102,060
2/21/2014	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.70	4.32	60,650
2/20/2014	-0.40 / -6.45%	6.00	6.30	5.80	5.80	5.80	4.39	169,130
2/19/2014	0.00 / 0.00%	6.40	6.40	6.10	6.20	6.20	4.69	83,030
2/18/2014	0.00 / 0.00%	6.00	6.30	5.80	6.20	6.20	4.69	301,200
2/17/2014	-0.40 / -6.06%	6.50	6.60	6.20	6.20	6.20	4.69	193,990
2/14/2014	+0.30 / +4.76%	6.70	6.70	6.20	6.60	6.60	5.00	83,750
2/13/2014	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	4.77	65,900
2/12/2014	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.90	4.47	88,010
2/11/2014	+0.20 / +3.70%	5.20	5.70	5.20	5.60	5.60	4.24	68,390
2/10/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	4.09	5,130
2/7/2014	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	4.16	12,140
2/6/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	4.16	3,010
1/27/2014	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.40	4.09	8,890
1/24/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.86	392,810
1/23/2014	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.86	21,610
1/22/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	4.01	10,790
1/21/2014	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.94	16,270
1/20/2014	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	3.94	15,130
1/17/2014	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	3.86	12,300
1/16/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.09	4,140
1/15/2014	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	4.01	9,930
1/14/2014	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	3.86	2,250
1/13/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.09	12,220

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%