Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.30	4.01	18,450
3/1/2013	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.86	27,630
2/28/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.63	0
2/27/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.63	520
2/26/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.79	13,960
2/25/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	10
2/22/2013	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	4.01	20,220
2/21/2013	+0.10 / +1.89%	5.30	5.50	5.00	5.40	5.40	4.09	20,470
2/20/2013	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.01	1,550
2/19/2013	+0.10 / +1.85%	5.60	5.60	5.20	5.50	5.50	4.16	5,570
2/18/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.09	17,010
2/8/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.09	10
2/7/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.01	3,200
2/6/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.94	5,300
2/5/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.94	1,700
2/4/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.94	10,500
2/1/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.86	11,550
1/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	30,020
1/30/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.79	4,920
1/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	4,630
1/28/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.79	8,390
1/25/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.79	1,990
1/24/2013	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.71	2,190
1/23/2013	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	3.79	1,010
1/22/2013	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.10	3.86	16,890
1/21/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.94	120
1/18/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.94	10
1/17/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.01	10
1/16/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	3.94	39,210
1/15/2013	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.90	3.71	3,740

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%