|
|
Closing price on 3/30/2011
|
|
| Open |
23.10 |
| High |
23.90 |
| Low |
23.10 |
| Volume |
70,600 |
| Split-adjusted Price |
10.44 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-0.10 / -0.42%
|
23.10
|
23.90
|
23.10
|
23.80
|
23.80
|
10.44
|
70,600
|
|
|
3/29/2011
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
10.48
|
100
|
|
|
3/28/2011
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.90
|
23.90
|
10.48
|
43,610
|
|
|
3/25/2011
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.80
|
23.90
|
23.90
|
10.48
|
36,240
|
|
|
3/24/2011
|
+0.30 / +1.27%
|
24.00
|
24.00
|
23.50
|
24.00
|
24.00
|
10.52
|
72,530
|
|
|
3/23/2011
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
10.39
|
570
|
|
|
3/22/2011
|
-0.60 / -2.49%
|
24.00
|
24.40
|
23.50
|
23.50
|
23.50
|
10.30
|
18,930
|
|
|
3/21/2011
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.90
|
24.10
|
24.10
|
10.57
|
36,020
|
|
|
3/18/2011
|
+0.60 / +2.58%
|
23.80
|
23.90
|
23.60
|
23.90
|
23.90
|
10.48
|
13,480
|
|
|
3/17/2011
|
-0.30 / -1.27%
|
23.50
|
24.10
|
23.20
|
23.30
|
23.30
|
10.22
|
16,320
|
|
|
3/16/2011
|
+0.60 / +2.61%
|
23.20
|
23.60
|
23.00
|
23.60
|
23.60
|
10.35
|
56,310
|
|
|
3/15/2011
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
10.09
|
18,920
|
|
|
3/14/2011
|
-1.10 / -4.64%
|
23.70
|
23.70
|
22.60
|
22.60
|
22.60
|
9.91
|
12,610
|
|
|
3/11/2011
|
+0.50 / +2.16%
|
23.50
|
24.20
|
22.50
|
23.70
|
23.70
|
10.39
|
28,690
|
|
|
3/10/2011
|
+1.10 / +4.98%
|
22.70
|
23.20
|
22.70
|
23.20
|
23.20
|
10.17
|
36,670
|
|
|
3/9/2011
|
-1.00 / -4.33%
|
23.00
|
23.00
|
22.00
|
22.10
|
22.10
|
9.69
|
19,360
|
|
|
3/8/2011
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.80
|
23.10
|
23.10
|
10.13
|
19,600
|
|
|
3/7/2011
|
-0.10 / -0.43%
|
22.40
|
23.00
|
22.40
|
22.90
|
22.90
|
10.04
|
18,220
|
|
|
3/4/2011
|
+0.40 / +1.77%
|
22.70
|
23.00
|
22.60
|
23.00
|
23.00
|
10.09
|
25,970
|
|
|
3/3/2011
|
-0.40 / -1.74%
|
23.70
|
23.70
|
22.60
|
22.60
|
22.60
|
9.91
|
43,340
|
|
|
3/2/2011
|
-1.20 / -4.96%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
10.09
|
34,760
|
|
|
3/1/2011
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.60
|
24.20
|
24.20
|
10.61
|
11,610
|
|
|
2/28/2011
|
-0.90 / -3.59%
|
25.40
|
25.50
|
24.00
|
24.20
|
24.20
|
10.61
|
27,300
|
|
|
2/25/2011
|
+0.70 / +2.87%
|
25.10
|
25.10
|
24.20
|
25.10
|
25.10
|
11.01
|
10,110
|
|
|
2/24/2011
|
-0.70 / -2.79%
|
24.00
|
24.70
|
23.90
|
24.40
|
24.40
|
10.70
|
88,180
|
|
|
2/23/2011
|
-0.30 / -1.18%
|
26.40
|
26.40
|
24.60
|
25.10
|
25.10
|
11.01
|
32,940
|
|
|
2/22/2011
|
-1.30 / -4.87%
|
25.50
|
25.90
|
25.40
|
25.40
|
25.40
|
11.14
|
62,140
|
|
|
2/21/2011
|
-1.40 / -4.98%
|
26.90
|
27.00
|
26.70
|
26.70
|
26.70
|
11.71
|
67,700
|
|
|
2/18/2011
|
-1.40 / -4.75%
|
29.40
|
29.40
|
28.10
|
28.10
|
28.10
|
12.32
|
174,810
|
|
|
2/17/2011
|
-0.40 / -1.34%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.50
|
12.94
|
28,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|