|
|
Closing price on 3/27/2018
|
|
| Open |
20.30 |
| High |
20.50 |
| Low |
19.80 |
| Volume |
352,650 |
| Split-adjusted Price |
20.00 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2018
|
-0.40 / -1.96%
|
20.30
|
20.50
|
19.80
|
20.00
|
20.10
|
20.00
|
352,650
|
|
|
3/26/2018
|
0.00 / 0.00%
|
20.40
|
20.80
|
19.90
|
20.40
|
20.21
|
20.40
|
535,100
|
|
|
3/23/2018
|
-0.40 / -1.92%
|
20.50
|
20.50
|
19.70
|
20.40
|
20.02
|
20.40
|
327,230
|
|
|
3/22/2018
|
-0.20 / -0.95%
|
20.90
|
21.20
|
20.60
|
20.80
|
20.79
|
20.80
|
446,360
|
|
|
3/21/2018
|
-0.60 / -2.78%
|
21.60
|
21.95
|
21.00
|
21.00
|
21.58
|
21.00
|
733,350
|
|
|
3/20/2018
|
+0.65 / +3.10%
|
21.00
|
22.00
|
20.95
|
21.60
|
21.46
|
21.60
|
862,500
|
|
|
3/19/2018
|
+1.35 / +6.89%
|
19.60
|
20.95
|
19.50
|
20.95
|
20.11
|
20.95
|
1,137,310
|
|
|
3/16/2018
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.30
|
19.60
|
19.53
|
19.60
|
464,420
|
|
|
3/15/2018
|
+0.40 / +2.08%
|
19.20
|
19.80
|
19.20
|
19.60
|
19.49
|
19.60
|
552,900
|
|
|
3/14/2018
|
-0.70 / -3.52%
|
19.90
|
20.00
|
19.20
|
19.20
|
19.65
|
19.20
|
367,310
|
|
|
3/13/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.72
|
19.90
|
290,710
|
|
|
3/12/2018
|
+0.30 / +1.52%
|
19.80
|
20.10
|
19.60
|
20.00
|
19.83
|
20.00
|
375,500
|
|
|
3/9/2018
|
-0.50 / -2.48%
|
20.00
|
20.40
|
19.70
|
19.70
|
19.93
|
19.70
|
534,000
|
|
|
3/8/2018
|
-0.20 / -0.98%
|
20.40
|
20.50
|
19.90
|
20.20
|
20.27
|
20.20
|
272,530
|
|
|
3/7/2018
|
0.00 / 0.00%
|
20.40
|
20.60
|
19.90
|
20.40
|
20.28
|
20.40
|
368,850
|
|
|
3/6/2018
|
+0.30 / +1.49%
|
20.20
|
20.90
|
20.10
|
20.40
|
20.35
|
20.40
|
694,930
|
|
|
3/5/2018
|
-1.40 / -6.51%
|
21.50
|
21.80
|
20.10
|
20.10
|
21.38
|
20.10
|
826,890
|
|
|
3/2/2018
|
+0.40 / +1.90%
|
21.10
|
21.50
|
20.80
|
21.50
|
21.08
|
21.50
|
531,500
|
|
|
3/1/2018
|
-0.15 / -0.71%
|
21.25
|
21.50
|
20.85
|
21.10
|
21.06
|
21.10
|
643,430
|
|
|
2/28/2018
|
+0.25 / +1.19%
|
20.80
|
21.60
|
20.55
|
21.25
|
21.15
|
21.25
|
787,270
|
|
|
2/27/2018
|
-0.60 / -2.78%
|
21.50
|
21.70
|
20.90
|
21.00
|
21.25
|
21.00
|
578,520
|
|
|
2/26/2018
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.40
|
21.60
|
21.71
|
21.60
|
711,610
|
|
|
2/23/2018
|
+0.40 / +1.88%
|
21.40
|
21.90
|
21.30
|
21.70
|
21.56
|
21.70
|
619,900
|
|
|
2/22/2018
|
-0.50 / -2.29%
|
21.70
|
21.80
|
20.80
|
21.30
|
21.38
|
21.30
|
590,070
|
|
|
2/21/2018
|
+1.35 / +6.60%
|
20.45
|
21.85
|
20.45
|
21.80
|
21.13
|
21.80
|
594,530
|
|
|
2/13/2018
|
+0.70 / +3.54%
|
19.80
|
20.50
|
19.80
|
20.45
|
20.09
|
20.45
|
443,960
|
|
|
2/12/2018
|
+1.25 / +6.76%
|
18.50
|
19.75
|
18.50
|
19.75
|
19.02
|
19.75
|
463,770
|
|
|
2/9/2018
|
-0.70 / -3.65%
|
18.50
|
18.90
|
18.20
|
18.50
|
18.49
|
18.50
|
407,070
|
|
|
2/8/2018
|
-0.40 / -2.04%
|
19.50
|
19.60
|
19.20
|
19.20
|
19.34
|
19.20
|
230,530
|
|
|
2/7/2018
|
+0.05 / +0.26%
|
19.90
|
20.20
|
19.50
|
19.60
|
19.80
|
19.60
|
539,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|