Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 25, 2026 10:13:08 AM - Markets open
VN-INDEX 1,644.86 +30.09/+1.86%
HNX-INDEX 245.98 +2.17/+0.89%
UPCOM-INDEX 123.66 +0.93/+0.76%
VRC Real Estate And Investment Joint Stock Company (VRC : HOSE)
Financials : Real Estate Holding & Development
13.00 -0.20/-1.52%
9:55:13 AM
Closing price on 3/2/2026
13.40 +0.45/+3.47%
Open 12.95
High 13.40
Low 12.50
Volume 15,800
Split-adjusted Price 13.40

Create Alert at: 12 14 15 ...
VRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2026 +0.45 / +3.47% 12.95 13.40 12.50 13.40 12.55 13.40 15,800
2/27/2026 -0.05 / -0.38% 12.95 12.95 12.95 12.95 12.95 12.95 500
2/26/2026 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
2/25/2026 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.01 13.00 6,400
2/24/2026 -0.40 / -2.96% 13.15 13.15 13.10 13.10 13.11 13.10 1,300
2/23/2026 0.00 / 0.00% 13.40 13.50 13.40 13.50 13.42 13.50 5,000
2/13/2026 -0.40 / -2.88% 13.60 13.60 13.50 13.50 13.56 13.50 38,900
2/12/2026 +0.80 / +6.11% 13.90 13.90 13.05 13.90 13.06 13.90 344,000
2/11/2026 -0.75 / -5.42% 13.85 13.85 13.10 13.10 13.75 13.10 1,021,100
2/10/2026 +0.10 / +0.73% 13.60 13.85 13.55 13.85 13.73 13.85 8,000
2/9/2026 +0.75 / +5.77% 13.00 13.75 13.00 13.75 13.34 13.75 500
2/6/2026 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 1,200
2/5/2026 -0.45 / -3.32% 13.40 13.40 13.10 13.10 13.20 13.10 300
2/4/2026 -0.20 / -1.45% 13.75 13.75 13.05 13.55 13.60 13.55 18,400
2/3/2026 0.00 / 0.00% 13.75 13.75 13.50 13.75 13.61 13.75 900
2/2/2026 -0.25 / -1.79% 14.00 14.00 13.05 13.75 13.14 13.75 102,700
1/30/2026 0.00 / 0.00% 13.20 14.00 13.20 14.00 13.52 14.00 420,500
1/29/2026 -0.55 / -3.78% 14.50 14.50 14.00 14.00 14.31 14.00 920,500
1/28/2026 +0.95 / +6.99% 13.60 14.55 13.10 14.55 13.49 14.55 517,200
1/27/2026 +0.65 / +5.02% 12.20 13.60 12.20 13.60 12.97 13.60 309,900
1/26/2026 -0.45 / -3.36% 13.40 13.40 12.60 12.95 12.76 12.95 4,800
1/23/2026 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
1/22/2026 +0.35 / +2.68% 13.45 13.45 12.60 13.40 13.36 13.40 1,700
1/21/2026 -0.35 / -2.61% 13.50 13.50 13.00 13.05 13.39 13.05 30,000
1/20/2026 +0.60 / +4.69% 12.80 13.50 12.80 13.40 13.16 13.40 2,300
1/19/2026 -0.70 / -5.19% 13.45 13.50 12.80 12.80 13.44 12.80 34,600
1/16/2026 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/15/2026 +0.15 / +1.12% 13.45 13.70 13.45 13.50 13.51 13.50 20,200
1/14/2026 0.00 / 0.00% 13.30 13.60 13.30 13.35 13.38 13.35 11,100
1/13/2026 -0.45 / -3.26% 13.10 13.35 13.10 13.35 13.14 13.35 600
VRC News
18/04 VRC: Annual Report 2024
03/04 VRC: Report on change of ownership of major shareholders
24/03 VRC: BOD resolution dated March 19, 2025
24/01 VRC: Report on Corporate Governance 2024
03/01 VRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  947,500 7.10 9.23%
AGG  169,600 12.75 -1.54%
API  16,100 5.70 1.79%
ASM  38,000 5.45 0.93%
BCR  0 1.30 0.00%
BVL  0 16.10 0.00%
C21  0 17.70 0.00%
CCI  0 26.95 0.00%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,644.86 +30.09/+1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.