|
|
Closing price on 3/18/2025
|
|
| Open |
14.50 |
| High |
15.25 |
| Low |
14.30 |
| Volume |
65,100 |
| Split-adjusted Price |
14.50 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2025
|
-0.30 / -2.03%
|
14.50
|
15.25
|
14.30
|
14.50
|
14.50
|
14.50
|
65,100
|
|
|
3/17/2025
|
-0.30 / -1.99%
|
15.70
|
15.70
|
14.30
|
14.80
|
14.89
|
14.80
|
35,700
|
|
|
3/14/2025
|
-0.65 / -4.13%
|
15.10
|
15.40
|
15.10
|
15.10
|
15.21
|
15.10
|
39,700
|
|
|
3/13/2025
|
-0.05 / -0.32%
|
15.80
|
16.00
|
15.20
|
15.75
|
15.34
|
15.75
|
71,400
|
|
|
3/12/2025
|
+0.25 / +1.61%
|
15.90
|
15.90
|
15.55
|
15.80
|
15.75
|
15.80
|
5,700
|
|
|
3/11/2025
|
+0.15 / +0.97%
|
15.40
|
16.40
|
15.20
|
15.55
|
15.59
|
15.55
|
106,200
|
|
|
3/10/2025
|
-0.25 / -1.60%
|
15.25
|
15.60
|
15.15
|
15.40
|
15.23
|
15.40
|
63,200
|
|
|
3/7/2025
|
+0.45 / +2.96%
|
15.25
|
15.90
|
15.25
|
15.65
|
15.37
|
15.65
|
101,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.10
|
16.25
|
15.10
|
15.20
|
15.26
|
15.20
|
21,900
|
|
|
3/5/2025
|
-0.20 / -1.30%
|
15.20
|
15.50
|
15.15
|
15.20
|
15.23
|
15.20
|
18,600
|
|
|
3/4/2025
|
-0.05 / -0.32%
|
15.30
|
15.60
|
15.00
|
15.40
|
15.35
|
15.40
|
47,000
|
|
|
3/3/2025
|
+0.25 / +1.64%
|
15.20
|
15.90
|
15.20
|
15.45
|
15.37
|
15.45
|
28,800
|
|
|
2/28/2025
|
-1.00 / -6.17%
|
16.10
|
16.20
|
15.20
|
15.20
|
15.34
|
15.20
|
123,500
|
|
|
2/27/2025
|
+0.05 / +0.31%
|
16.55
|
16.55
|
16.10
|
16.20
|
16.44
|
16.20
|
113,100
|
|
|
2/26/2025
|
+1.05 / +6.95%
|
15.10
|
16.15
|
15.00
|
16.15
|
15.83
|
16.15
|
113,500
|
|
|
2/25/2025
|
+0.10 / +0.67%
|
15.00
|
15.80
|
15.00
|
15.10
|
15.33
|
15.10
|
86,300
|
|
|
2/24/2025
|
-0.25 / -1.64%
|
15.05
|
15.60
|
14.80
|
15.00
|
15.02
|
15.00
|
88,100
|
|
|
2/21/2025
|
-0.40 / -2.56%
|
15.35
|
15.65
|
15.05
|
15.25
|
15.22
|
15.25
|
97,800
|
|
|
2/20/2025
|
+0.80 / +5.39%
|
15.80
|
15.80
|
14.90
|
15.65
|
15.41
|
15.65
|
177,500
|
|
|
2/19/2025
|
+0.95 / +6.83%
|
14.85
|
14.85
|
14.75
|
14.85
|
14.84
|
14.85
|
190,600
|
|
|
2/18/2025
|
+0.90 / +6.92%
|
13.00
|
13.90
|
12.90
|
13.90
|
13.61
|
13.90
|
217,000
|
|
|
2/17/2025
|
-0.30 / -2.26%
|
13.00
|
13.20
|
12.65
|
13.00
|
13.01
|
13.00
|
12,700
|
|
|
2/14/2025
|
+0.30 / +2.31%
|
13.10
|
13.60
|
12.90
|
13.30
|
13.02
|
13.30
|
36,300
|
|
|
2/13/2025
|
-0.15 / -1.14%
|
13.00
|
13.60
|
12.70
|
13.00
|
13.04
|
13.00
|
46,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
13.30
|
13.60
|
12.90
|
13.15
|
13.18
|
13.15
|
22,600
|
|
|
2/11/2025
|
-0.55 / -4.01%
|
13.55
|
14.25
|
12.80
|
13.15
|
13.53
|
13.15
|
36,700
|
|
|
2/10/2025
|
-0.50 / -3.52%
|
14.90
|
14.90
|
13.60
|
13.70
|
14.06
|
13.70
|
103,100
|
|
|
2/7/2025
|
+0.90 / +6.77%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.18
|
14.20
|
308,500
|
|
|
2/6/2025
|
+0.85 / +6.83%
|
12.45
|
13.30
|
12.00
|
13.30
|
12.82
|
13.30
|
104,800
|
|
|
2/5/2025
|
+0.25 / +2.05%
|
12.20
|
12.75
|
12.00
|
12.45
|
12.37
|
12.45
|
34,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|