|
Closing price on 3/17/2023
|
|
Open |
8.70 |
High |
8.71 |
Low |
8.70 |
Volume |
1,600 |
Split-adjusted Price |
8.70 |
|
|
VRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/17/2023
|
-0.03 / -0.34%
|
8.70
|
8.71
|
8.70
|
8.70
|
8.71
|
8.70
|
1,600
|
|
3/16/2023
|
-0.03 / -0.34%
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
8.73
|
100
|
|
3/15/2023
|
+0.10 / +1.15%
|
8.78
|
8.78
|
8.50
|
8.76
|
8.69
|
8.76
|
8,400
|
|
3/14/2023
|
-0.01 / -0.12%
|
8.73
|
8.73
|
8.46
|
8.66
|
8.50
|
8.66
|
2,200
|
|
3/13/2023
|
-0.02 / -0.23%
|
8.60
|
8.67
|
8.39
|
8.67
|
8.44
|
8.67
|
3,400
|
|
3/10/2023
|
-0.05 / -0.57%
|
8.81
|
8.81
|
8.50
|
8.69
|
8.68
|
8.69
|
700
|
|
3/9/2023
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.33
|
8.74
|
8.48
|
8.74
|
8,400
|
|
3/8/2023
|
+0.04 / +0.47%
|
8.64
|
8.64
|
8.64
|
8.64
|
8.64
|
8.64
|
200
|
|
3/7/2023
|
-0.05 / -0.58%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3,400
|
|
3/6/2023
|
+0.08 / +0.93%
|
8.60
|
8.70
|
8.60
|
8.65
|
8.64
|
8.65
|
7,600
|
|
3/3/2023
|
-0.22 / -2.50%
|
8.61
|
8.61
|
8.57
|
8.57
|
8.61
|
8.57
|
4,600
|
|
3/2/2023
|
-0.20 / -2.22%
|
8.61
|
8.79
|
8.59
|
8.79
|
8.61
|
8.79
|
18,100
|
|
3/1/2023
|
-0.20 / -2.18%
|
8.61
|
8.99
|
8.58
|
8.99
|
8.63
|
8.99
|
28,400
|
|
2/28/2023
|
-0.07 / -0.76%
|
9.20
|
9.30
|
8.65
|
9.19
|
8.80
|
9.19
|
34,400
|
|
2/27/2023
|
-0.69 / -6.93%
|
9.53
|
9.95
|
9.26
|
9.26
|
9.33
|
9.26
|
11,300
|
|
2/24/2023
|
+0.55 / +5.85%
|
9.40
|
9.99
|
9.40
|
9.95
|
9.65
|
9.95
|
37,300
|
|
2/23/2023
|
-0.05 / -0.53%
|
9.01
|
9.40
|
8.79
|
9.40
|
8.84
|
9.40
|
26,800
|
|
2/22/2023
|
-0.35 / -3.57%
|
9.60
|
9.70
|
9.45
|
9.45
|
9.53
|
9.45
|
25,000
|
|
2/21/2023
|
+0.05 / +0.51%
|
9.80
|
9.85
|
9.55
|
9.80
|
9.79
|
9.80
|
39,300
|
|
2/20/2023
|
+0.02 / +0.21%
|
9.72
|
9.79
|
9.51
|
9.75
|
9.66
|
9.75
|
11,400
|
|
2/17/2023
|
+0.26 / +2.75%
|
9.47
|
9.73
|
9.40
|
9.73
|
9.48
|
9.73
|
39,200
|
|
2/16/2023
|
+0.18 / +1.94%
|
9.29
|
9.65
|
9.29
|
9.47
|
9.41
|
9.47
|
15,600
|
|
2/15/2023
|
+0.19 / +2.09%
|
9.12
|
9.30
|
9.10
|
9.29
|
9.18
|
9.29
|
15,200
|
|
2/14/2023
|
+0.11 / +1.22%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
9.10
|
3,400
|
|
2/13/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.69
|
8.99
|
8.99
|
8.99
|
29,900
|
|
2/10/2023
|
+0.34 / +3.93%
|
8.63
|
8.99
|
8.63
|
8.99
|
8.87
|
8.99
|
24,900
|
|
2/9/2023
|
-0.08 / -0.92%
|
8.64
|
8.65
|
8.30
|
8.65
|
8.56
|
8.65
|
1,383,600
|
|
2/8/2023
|
+0.48 / +5.82%
|
8.25
|
8.77
|
8.00
|
8.73
|
8.11
|
8.73
|
20,500
|
|
2/7/2023
|
-0.29 / -3.40%
|
9.00
|
9.00
|
8.25
|
8.25
|
8.53
|
8.25
|
15,600
|
|
2/6/2023
|
-0.42 / -4.69%
|
8.54
|
8.88
|
8.54
|
8.54
|
8.54
|
8.54
|
42,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|