Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-1.80 / -5.03%	35.80	36.50	33.30	34.00	34.80	34.00	141,700
2/28/2022	-2.15 / -5.67%	36.70	37.00	35.65	35.80	36.17	35.80	87,100
2/25/2022	-0.85 / -2.19%	39.10	41.00	37.95	37.95	39.50	37.95	65,600
2/24/2022	0.00 / 0.00%	38.80	41.50	36.10	38.80	38.84	38.80	71,300
2/23/2022	+2.50 / +6.89%	35.00	38.80	34.30	38.80	37.35	38.80	269,100
2/22/2022	-2.70 / -6.92%	38.50	38.90	36.30	36.30	37.59	36.30	76,000
2/21/2022	+2.55 / +7.00%	39.00	39.00	38.45	39.00	38.93	39.00	359,700
2/18/2022	+2.35 / +6.89%	35.95	36.45	35.10	36.45	36.37	36.45	298,800
2/17/2022	+2.20 / +6.90%	31.90	34.10	31.90	34.10	34.06	34.10	449,100
2/16/2022	+2.05 / +6.87%	30.35	31.90	27.90	31.90	31.28	31.90	333,600
2/15/2022	+1.95 / +6.99%	28.60	29.85	28.60	29.85	29.16	29.85	233,700
2/14/2022	+1.80 / +6.90%	27.90	27.90	27.30	27.90	27.88	27.90	239,700
2/11/2022	-1.90 / -6.79%	29.25	29.95	26.10	26.10	28.14	26.10	403,300
2/10/2022	-1.00 / -3.45%	30.40	30.40	28.00	28.00	28.71	28.00	334,700
2/9/2022	-1.80 / -5.84%	30.85	31.50	29.00	29.00	30.43	29.00	519,100
2/8/2022	+1.70 / +5.84%	29.90	30.80	27.60	30.80	29.92	30.80	243,500
2/7/2022	+1.90 / +6.99%	27.20	29.10	27.20	29.10	28.72	29.10	149,300
1/28/2022	-1.60 / -5.56%	27.00	30.00	27.00	27.20	28.46	27.20	367,100
1/27/2022	+0.40 / +1.41%	29.00	29.00	26.45	28.80	27.51	28.80	65,200
1/26/2022	-2.10 / -6.89%	30.00	30.00	28.40	28.40	28.48	28.40	286,300
1/25/2022	+0.50 / +1.67%	29.55	30.85	29.55	30.50	30.19	30.50	116,200
1/24/2022	+0.95 / +3.27%	30.75	30.75	27.80	30.00	29.47	30.00	142,500
1/21/2022	+1.90 / +7.00%	27.15	29.05	26.00	29.05	27.22	29.05	296,800
1/20/2022	-2.00 / -6.86%	27.30	30.00	27.15	27.15	27.34	27.15	558,400
1/19/2022	-2.15 / -6.87%	29.20	31.00	29.15	29.15	29.19	29.15	796,700
1/18/2022	+1.85 / +6.28%	29.00	31.30	27.40	31.30	29.27	31.30	370,800
1/17/2022	+1.65 / +5.94%	26.10	29.70	26.10	29.45	27.12	29.45	433,100
1/14/2022	+1.70 / +6.51%	25.00	27.90	24.30	27.80	25.34	27.80	663,400
1/13/2022	-1.90 / -6.79%	26.60	27.95	26.10	26.10	26.73	26.10	274,600
1/12/2022	-2.10 / -6.98%	30.20	30.20	28.00	28.00	28.10	28.00	284,000

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%