Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-1.80 / -5.84%	30.85	31.50	29.00	29.00	30.43	29.00	519,100
2/8/2022	+1.70 / +5.84%	29.90	30.80	27.60	30.80	29.92	30.80	243,500
2/7/2022	+1.90 / +6.99%	27.20	29.10	27.20	29.10	28.72	29.10	149,300
1/28/2022	-1.60 / -5.56%	27.00	30.00	27.00	27.20	28.46	27.20	367,100
1/27/2022	+0.40 / +1.41%	29.00	29.00	26.45	28.80	27.51	28.80	65,200
1/26/2022	-2.10 / -6.89%	30.00	30.00	28.40	28.40	28.48	28.40	286,300
1/25/2022	+0.50 / +1.67%	29.55	30.85	29.55	30.50	30.19	30.50	116,200
1/24/2022	+0.95 / +3.27%	30.75	30.75	27.80	30.00	29.47	30.00	142,500
1/21/2022	+1.90 / +7.00%	27.15	29.05	26.00	29.05	27.22	29.05	296,800
1/20/2022	-2.00 / -6.86%	27.30	30.00	27.15	27.15	27.34	27.15	558,400
1/19/2022	-2.15 / -6.87%	29.20	31.00	29.15	29.15	29.19	29.15	796,700
1/18/2022	+1.85 / +6.28%	29.00	31.30	27.40	31.30	29.27	31.30	370,800
1/17/2022	+1.65 / +5.94%	26.10	29.70	26.10	29.45	27.12	29.45	433,100
1/14/2022	+1.70 / +6.51%	25.00	27.90	24.30	27.80	25.34	27.80	663,400
1/13/2022	-1.90 / -6.79%	26.60	27.95	26.10	26.10	26.73	26.10	274,600
1/12/2022	-2.10 / -6.98%	30.20	30.20	28.00	28.00	28.10	28.00	284,000
1/11/2022	-2.25 / -6.96%	31.00	32.80	30.10	30.10	30.61	30.10	677,800
1/10/2022	+1.70 / +5.55%	30.70	32.35	30.50	32.35	31.53	32.35	239,100
1/7/2022	+1.90 / +6.61%	30.30	30.65	29.00	30.65	30.10	30.65	156,600
1/6/2022	+1.85 / +6.88%	26.80	28.75	25.10	28.75	26.87	28.75	247,500
1/5/2022	-2.00 / -6.92%	29.00	30.00	26.90	26.90	28.98	26.90	693,300
1/4/2022	-2.10 / -6.77%	32.05	32.35	28.90	28.90	31.07	28.90	276,900
12/31/2021	+0.75 / +2.48%	28.70	31.00	28.50	31.00	29.48	31.00	176,500
12/30/2021	+0.75 / +2.54%	28.00	30.25	27.70	30.25	28.93	30.25	192,000
12/29/2021	+1.50 / +5.36%	27.10	29.50	27.00	29.50	28.32	29.50	164,200
12/28/2021	+1.00 / +3.70%	27.50	28.00	26.75	28.00	27.26	28.00	219,200
12/27/2021	+0.25 / +0.93%	27.75	27.85	27.00	27.00	27.18	27.00	193,000
12/24/2021	+1.75 / +7.00%	25.80	26.75	24.95	26.75	26.60	26.75	521,300
12/23/2021	-1.80 / -6.72%	25.50	27.00	24.95	25.00	25.65	25.00	348,100
12/22/2021	+1.00 / +3.88%	26.00	27.45	26.00	26.80	27.02	26.80	237,300

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%