|
|
Closing price on 2/7/2025
|
|
| Open |
13.40 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
308,500 |
| Split-adjusted Price |
14.20 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
+0.90 / +6.77%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.18
|
14.20
|
308,500
|
|
|
2/6/2025
|
+0.85 / +6.83%
|
12.45
|
13.30
|
12.00
|
13.30
|
12.82
|
13.30
|
104,800
|
|
|
2/5/2025
|
+0.25 / +2.05%
|
12.20
|
12.75
|
12.00
|
12.45
|
12.37
|
12.45
|
34,800
|
|
|
2/4/2025
|
0.00 / 0.00%
|
12.25
|
12.40
|
12.20
|
12.20
|
12.23
|
12.20
|
11,000
|
|
|
2/3/2025
|
+0.05 / +0.41%
|
11.90
|
12.40
|
11.70
|
12.20
|
12.16
|
12.20
|
5,500
|
|
|
1/24/2025
|
-0.05 / -0.41%
|
12.10
|
12.80
|
12.05
|
12.15
|
12.58
|
12.15
|
3,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.18
|
12.20
|
8,100
|
|
|
1/22/2025
|
-0.10 / -0.81%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.09
|
12.20
|
2,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.30
|
12.44
|
12.30
|
40,200
|
|
|
1/20/2025
|
-0.30 / -2.38%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.38
|
12.30
|
27,200
|
|
|
1/17/2025
|
+0.60 / +5.00%
|
12.80
|
12.80
|
11.90
|
12.60
|
12.34
|
12.60
|
64,800
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.75
|
12.20
|
11.75
|
12.00
|
12.07
|
12.00
|
18,400
|
|
|
1/15/2025
|
+0.75 / +6.67%
|
11.35
|
12.00
|
11.30
|
12.00
|
11.74
|
12.00
|
77,100
|
|
|
1/14/2025
|
+0.05 / +0.45%
|
10.95
|
11.45
|
10.95
|
11.25
|
11.11
|
11.25
|
12,000
|
|
|
1/13/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.50
|
11.20
|
10.98
|
11.20
|
7,200
|
|
|
1/10/2025
|
-0.20 / -1.80%
|
11.05
|
11.35
|
10.90
|
10.90
|
11.00
|
10.90
|
19,000
|
|
|
1/9/2025
|
-0.40 / -3.48%
|
11.20
|
11.60
|
11.10
|
11.10
|
11.11
|
11.10
|
6,000
|
|
|
1/8/2025
|
+0.50 / +4.55%
|
11.00
|
11.65
|
11.00
|
11.50
|
11.51
|
11.50
|
45,400
|
|
|
1/7/2025
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.20
|
11.00
|
21,800
|
|
|
1/6/2025
|
-0.40 / -3.45%
|
11.00
|
12.00
|
10.90
|
11.20
|
11.26
|
11.20
|
11,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.73
|
11.60
|
8,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.55
|
11.85
|
11.50
|
11.60
|
11.57
|
11.60
|
11,700
|
|
|
12/31/2024
|
+0.05 / +0.43%
|
11.65
|
12.00
|
11.25
|
11.60
|
11.60
|
11.60
|
8,800
|
|
|
12/30/2024
|
+0.15 / +1.32%
|
11.40
|
11.75
|
11.40
|
11.55
|
11.44
|
11.55
|
5,302,500
|
|
|
12/27/2024
|
-0.20 / -1.72%
|
11.60
|
11.80
|
11.10
|
11.40
|
11.58
|
11.40
|
18,000
|
|
|
12/26/2024
|
-0.30 / -2.52%
|
11.95
|
11.95
|
11.55
|
11.60
|
11.69
|
11.60
|
10,200
|
|
|
12/25/2024
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.93
|
11.90
|
36,500
|
|
|
12/24/2024
|
-0.30 / -2.48%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.85
|
11.80
|
56,800
|
|
|
12/23/2024
|
-0.10 / -0.82%
|
11.70
|
12.70
|
11.70
|
12.10
|
11.89
|
12.10
|
17,800
|
|
|
12/20/2024
|
+0.50 / +4.27%
|
12.20
|
12.25
|
11.55
|
12.20
|
12.05
|
12.20
|
67,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|