|
Closing price on 2/3/2016
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
25,010 |
| Split-adjusted Price |
4.69 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.04
|
4.69
|
25,010
|
|
|
2/2/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
4.69
|
9,020
|
|
|
2/1/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.69
|
56,000
|
|
|
1/28/2016
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
4.69
|
12,000
|
|
|
1/27/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.54
|
4,000
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
4.77
|
3,860
|
|
|
1/25/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/19/2016
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
4.77
|
50,100
|
|
|
1/18/2016
|
-0.40 / -6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
4.54
|
30,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/14/2016
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.03
|
4.85
|
23,520
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/11/2016
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.05
|
4.77
|
34,360
|
|
|
1/8/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/4/2016
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
500
|
|
|
12/31/2015
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
5.00
|
13,520
|
|
|
12/30/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.46
|
4.92
|
30,200
|
|
|
12/29/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
4.85
|
25,060
|
|
|
12/28/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
4.77
|
23,030
|
|
|
12/25/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
4.85
|
8,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
4.85
|
19,010
|
|
|
12/23/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.21
|
4.85
|
23,020
|
|
|