Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.40 / -1.34%	29.50	29.50	29.40	29.50	29.50	12.94	28,030
2/16/2011	-0.10 / -0.33%	29.90	30.00	29.70	29.90	29.90	13.11	85,770
2/15/2011	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	13.16	22,210
2/14/2011	-0.60 / -1.96%	30.30	30.50	30.00	30.00	30.00	13.16	39,670
2/11/2011	-0.20 / -0.65%	30.40	30.70	30.40	30.60	30.60	13.42	21,270
2/10/2011	0.00 / 0.00%	30.40	31.30	30.40	30.80	30.80	13.51	60,310
2/9/2011	0.00 / 0.00%	31.00	31.20	30.40	30.80	30.80	13.51	44,340
2/8/2011	+0.20 / +0.65%	30.10	30.80	30.00	30.80	30.80	13.51	26,520
1/28/2011	+0.10 / +0.33%	30.40	30.70	30.40	30.60	30.60	13.42	112,410
1/27/2011	+0.20 / +0.66%	30.30	30.50	30.00	30.50	30.50	13.37	78,290
1/26/2011	+0.20 / +0.66%	30.30	31.00	30.20	30.30	30.30	13.29	93,470
1/25/2011	-0.20 / -0.66%	30.30	30.50	30.00	30.10	30.10	13.20	183,410
1/24/2011	-1.20 / -3.81%	31.00	31.00	30.00	30.30	30.30	13.29	203,380
1/21/2011	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	13.81	324,490
1/20/2011	+1.50 / +5.00%	30.00	31.50	29.80	31.50	31.50	13.81	294,390
1/19/2011	+0.30 / +1.01%	30.00	30.40	29.60	30.00	30.00	13.16	80,940
1/18/2011	-0.30 / -1.00%	30.00	30.40	29.60	29.70	29.70	13.02	160,960
1/17/2011	+0.10 / +0.33%	29.90	30.60	29.90	30.00	30.00	13.16	171,700
1/14/2011	+1.00 / +3.46%	28.90	30.00	28.70	29.90	29.90	13.11	42,690
1/13/2011	0.00 / 0.00%	28.70	29.50	28.70	28.90	28.90	12.67	27,870
1/12/2011	-0.10 / -0.34%	29.00	29.20	28.90	28.90	28.90	12.67	32,740
1/11/2011	-0.80 / -2.68%	29.00	29.80	29.00	29.00	29.00	12.72	19,150
1/10/2011	-0.80 / -2.61%	30.60	30.90	29.60	29.80	29.80	13.07	63,680
1/7/2011	0.00 / 0.00%	31.00	31.70	30.60	30.60	30.60	13.42	55,640
1/6/2011	-0.40 / -1.29%	31.60	31.60	30.60	30.60	30.60	13.42	4,530
1/5/2011	-1.00 / -3.13%	31.50	31.50	31.00	31.00	31.00	13.59	31,690
1/4/2011	0.00 / 0.00%	32.30	32.40	31.90	32.00	32.00	14.03	91,900
12/31/2010	+0.60 / +1.91%	32.00	32.00	31.30	32.00	32.00	14.03	105,680
12/30/2010	-0.30 / -0.95%	32.00	32.00	31.40	31.40	31.40	13.77	69,990
12/29/2010	+0.30 / +0.96%	32.00	32.30	31.00	31.70	31.70	13.90	159,040

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%