Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	4.09	5,130
2/7/2014	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.50	4.16	12,140
2/6/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	4.16	3,010
1/27/2014	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.40	4.09	8,890
1/24/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.86	392,810
1/23/2014	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.86	21,610
1/22/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	4.01	10,790
1/21/2014	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.94	16,270
1/20/2014	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	3.94	15,130
1/17/2014	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	3.86	12,300
1/16/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	4.09	4,140
1/15/2014	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	4.01	9,930
1/14/2014	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	3.86	2,250
1/13/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.09	12,220
1/10/2014	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	4.09	42,200
1/9/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.86	17,210
1/8/2014	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	3.71	16,700
1/7/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.86	14,070
1/6/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.86	31,710
1/3/2014	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	3.94	30,500
1/2/2014	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	3.86	25,030
12/31/2013	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	4.09	93,490
12/30/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	3.86	13,000
12/27/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.63	41,000
12/26/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	3.79	88,080
12/25/2013	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	3.79	44,310
12/24/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.86	2,763,017
12/23/2013	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	3.71	36,250
12/20/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.86	43,440
12/19/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.86	55,150

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%