|
|
Closing price on 12/31/2014
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
134,360 |
| Split-adjusted Price |
5.07 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
5.07
|
134,360
|
|
|
12/30/2014
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
5.07
|
100,680
|
|
|
12/29/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
4.85
|
141,160
|
|
|
12/26/2014
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
4.92
|
2,595,880
|
|
|
12/25/2014
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
4.85
|
129,340
|
|
|
12/24/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.00
|
112,570
|
|
|
12/23/2014
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
52,930
|
|
|
12/22/2014
|
+0.20 / +3.23%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
4.85
|
44,120
|
|
|
12/19/2014
|
-0.30 / -4.62%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
4.69
|
107,950
|
|
|
12/18/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
4.92
|
52,120
|
|
|
12/17/2014
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.10
|
6.20
|
6.20
|
4.69
|
448,070
|
|
|
12/16/2014
|
-0.30 / -4.41%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
4.92
|
190,510
|
|
|
12/15/2014
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
5.15
|
80,500
|
|
|
12/12/2014
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
5.22
|
612,950
|
|
|
12/11/2014
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
5.00
|
198,690
|
|
|
12/10/2014
|
+0.30 / +4.69%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
5.07
|
162,280
|
|
|
12/9/2014
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
4.85
|
295,590
|
|
|
12/8/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
5.15
|
111,750
|
|
|
12/5/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
5.15
|
158,270
|
|
|
12/4/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
5.07
|
231,530
|
|
|
12/3/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
5.15
|
89,850
|
|
|
12/2/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
5.15
|
280,790
|
|
|
12/1/2014
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
5.07
|
207,150
|
|
|
11/28/2014
|
+0.30 / +4.55%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
5.22
|
610,160
|
|
|
11/27/2014
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
5.00
|
363,060
|
|
|
11/26/2014
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
4.69
|
170,720
|
|
|
11/25/2014
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
4.62
|
98,900
|
|
|
11/24/2014
|
-0.10 / -1.59%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
4.69
|
77,620
|
|
|
11/21/2014
|
-0.20 / -3.08%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
4.77
|
279,760
|
|
|
11/20/2014
|
+0.20 / +3.17%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.50
|
4.92
|
744,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|