|
Closing price on 12/30/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
30,200 |
| Split-adjusted Price |
4.92 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.46
|
4.92
|
30,200
|
|
|
12/29/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
4.85
|
25,060
|
|
|
12/28/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
4.77
|
23,030
|
|
|
12/25/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
4.85
|
8,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
4.85
|
19,010
|
|
|
12/23/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.21
|
4.85
|
23,020
|
|
|
12/22/2015
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
4.77
|
9,500
|
|
|
12/21/2015
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.48
|
4.85
|
4,320
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
25,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
4.92
|
10,110
|
|
|
12/16/2015
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
4.92
|
12,480
|
|
|
12/15/2015
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
5.00
|
5,010
|
|
|
12/14/2015
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
5.07
|
10,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.00
|
8,030
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
4,000
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
0
|
|
|
12/8/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
10,000
|
|
|
12/7/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
106,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
5.15
|
10,010
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
5.15
|
30
|
|
|
12/2/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
5.15
|
8,010
|
|
|
12/1/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
7,000
|
|
|
11/30/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.15
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.15
|
1,100
|
|
|
11/26/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
5.15
|
11,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
5.07
|
11,010
|
|
|
11/24/2015
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
50
|
|
|
11/23/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
5.22
|
10,000
|
|
|
11/20/2015
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.87
|
5.22
|
44,510
|
|
|
11/19/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.30
|
1,438,850
|
|
|